Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 CALL IFX   Call INFINEON TECH.AG NA ... 9/18/2024 32.00 0.8400 0.8600 0.20 23.28
UniCredit Call 32 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 32.00 - - 0.20 23.28
UniCredit Call 32 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 32.00 0.840 0.860 0.20 23.28
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 9/18/2024 33.00 0.6500 0.7500 0.32 18.33
UniCredit Call 33 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 33.00 - - 0.32 18.33
UniCredit Call 33 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 33.00 0.650 0.750 0.32 18.33
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 9/18/2024 34.50 0.2400 0.3400 0.33 22.66
UniCredit Call 34.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 34.50 - - 0.33 22.66
UniCredit Call 34.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 34.50 0.240 0.340 0.33 22.66
UC DIS.CERT. 09/24 CALL IFX   Call INFINEON TECH.AG NA ... 9/18/2024 25.00 1.9800 2.0000 - -
UniCredit Call 25 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 25.00 - - - -
UniCredit Call 25 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 25.00 1.980 2.000 - -
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 9/18/2024 31.00 1.7900 1.8900 0.34 12.35
UniCredit Call 31 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 31.00 - - 0.34 12.35
UniCredit Call 31 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 31.00 1.790 1.890 0.34 12.35
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 9/18/2024 33.50 0.4700 0.5700 0.32 19.87
UniCredit Call 33.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 33.50 - - 0.32 19.87
UniCredit Call 33.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 33.50 0.480 0.580 0.32 19.87
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 9/18/2024 32.50 0.8600 0.9600 0.32 16.81
UniCredit Call 32.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 32.50 - - 0.32 16.81
UniCredit Call 32.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 32.50 0.870 0.970 0.32 16.81
UC DIS.CERT. 09/24 PUT IFX   Put INFINEON TECH.AG NA ... 9/18/2024 35.00 2.5600 2.5800 0.13 -12.67
UniCredit Put 35 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 9/18/2024 35.00 - - 0.13 -12.67
UniCredit Put 35 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 9/18/2024 35.00 2.560 2.580 0.13 -12.67
UC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 9/18/2024 30.50 0.2600 0.3600 0.34 -20.74
UniCredit Put 30.5 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 9/18/2024 30.50 - - 0.34 -20.74
UniCredit Put 30.5 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 9/18/2024 30.50 0.260 0.360 0.34 -20.74
UC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 9/18/2024 31.50 0.5100 0.6100 0.32 -18.72
UniCredit Put 31.5 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 9/18/2024 31.50 - - 0.32 -18.72
UniCredit Put 31.5 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 9/18/2024 31.50 0.510 0.610 0.32 -18.72
* Too many results found, please restrict the search by using the filter options.