Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 34.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 34.50 3.440 3.510 0.48 -8.10
BVT Call 36.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 36.50 0.149 0.159 0.48 15.00
BVT Put 35.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 35.50 4.39 4.46 0.49 -6.99
BNP Paribas Call 33.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 33.50 0.055 0.068 0.43 13.84
BVT Put 35.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 35.50 4.310 4.380 0.49 -6.99
BVT Call 36.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 36.50 0.158 0.168 0.48 15.00
BVT Put 36.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 36.50 5.31 5.39 0.52 -6.01
BNP Paribas Call 33 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 33.00 0.065 0.078 0.42 13.07
BVT Put 36.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 36.50 5.230 5.310 0.52 -6.01
BVT Call 40.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 40.50 0.012 0.094 0.49 19.69
BVT Put 33.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 33.50 2.71 2.77 0.46 -9.46
BNP Paribas Call 33 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 33.00 0.070 0.083 0.42 13.07
BVT Put 33.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 33.50 2.640 2.700 0.46 -9.46
BVT Call 40.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 40.50 0.013 0.094 0.49 19.69
BVT Put 38.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 38.50 7.24 7.32 0.58 -4.56
BNP Paribas Call 32.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 32.50 0.082 0.095 0.51 9.70
BVT Put 38.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 38.50 7.150 7.230 0.58 -4.56
BVT Call 37.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 37.50 0.088 0.098 0.48 16.38
BVT Put 40 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 40.00 8.73 8.81 0.74 -3.56
BNP Paribas Call 32.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 32.50 0.088 0.100 0.51 9.70
BVT Put 40 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 40.00 8.640 8.720 0.74 -3.56
BVT Call 37.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 37.50 0.094 0.104 0.48 16.38
BVT Put 30 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 30.00 0.750 0.780 0.46 -15.14
BNP Paribas Call 43 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 43.00 - - 0.83 11.13
BVT Put 30 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 30.00 0.720 0.750 0.46 -15.14
BVT Call 39.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 39.50 0.026 0.094 0.48 18.94
BVT Put 32.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 32.50 1.99 2.04 0.45 -11.64
BNP Paribas Call 43 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 43.00 - - 0.83 11.13
BVT Put 32.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 32.50 1.940 1.990 0.45 -11.64
BVT Call 39.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 39.50 0.028 0.094 0.48 18.94
* Too many results found, please restrict the search by using the filter options.