Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 37 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16.08.2024 37.00 - - 0.49 15.30
BVT Call 36.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16.08.2024 36.50 - - 0.48 15.00
JP Morgan Put 37.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16.08.2024 37.50 - - 0.44 -6.16
BVT Put 32 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16.08.2024 32.00 - - 0.45 -12.38
JP Morgan Put 38 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16.08.2024 38.00 - - - -
BVT Call 36.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16.08.2024 36.50 - - 0.48 15.00
JP Morgan Call 38.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16.08.2024 38.50 - - 0.51 16.40
BVT Put 35 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16.08.2024 35.00 - - 0.44 -8.51
JP Morgan Call 39 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16.08.2024 39.00 - - 0.51 16.71
BVT Call 40.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16.08.2024 40.50 - - 0.49 19.69
JP Morgan Call 38 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16.08.2024 38.00 - - 0.50 16.22
BVT Put 35 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16.08.2024 35.00 - - 0.44 -8.51
JP Morgan Call 39.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16.08.2024 39.50 - - 0.53 16.59
BVT Call 40.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16.08.2024 40.50 - - 0.49 19.69
JP Morgan Put 38.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16.08.2024 38.50 - - - -
BVT Put 33 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16.08.2024 33.00 - - 0.44 -11.07
JP Morgan Put 39 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16.08.2024 39.00 - - - -
BVT Call 37.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16.08.2024 37.50 - - 0.48 16.38
JP Morgan Call 42 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16.08.2024 42.00 - - 0.64 14.45
BVT Put 33 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16.08.2024 33.00 - - 0.44 -11.07
JP Morgan Call 42.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16.08.2024 42.50 - - 0.67 14.04
BVT Call 37.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16.08.2024 37.50 - - 0.48 16.38
JP Morgan Put 33 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16.08.2024 33.00 - - 0.45 -10.91
BVT Put 34 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16.08.2024 34.00 - - 0.44 -9.77
JP Morgan Call 40 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16.08.2024 40.00 - - 0.54 16.86
BVT Call 39.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16.08.2024 39.50 - - 0.48 18.94
JP Morgan Call 41 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16.08.2024 41.00 - - 0.63 14.17
BVT Put 34 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16.08.2024 34.00 - - 0.44 -9.77
JP Morgan Call 41.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16.08.2024 41.50 - - 0.64 14.16
BVT Call 39.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16.08.2024 39.50 - - 0.48 18.94
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.