Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 48.00 - - 0.32 -6.25
Soc. Generale Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 - - 0.38 17.20
Soc. Generale Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.39 -4.74
Soc. Generale Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 54.00 - - 0.43 15.49
DZ Bank Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.36 8.21
Soc. Generale Put 30 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 30.00 - - 0.63 -9.88
DZ Bank Call 42.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 42.50 - - 0.29 12.65
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 - - 0.74 8.55
DZ Bank Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 36.00 - - 0.46 -11.46
Soc. Generale Call 58 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 58.00 - - 0.53 13.17
Soc. Generale Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.32 19.61
Soc. Generale Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 55.00 - - 0.46 14.80
Soc. Generale Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.30 9.30
Soc. Generale Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 45.00 - - 0.24 19.43
DZ Bank Call 52.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.50 - - 0.35 20.20
BNP Paribas Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 35.00 - - 0.44 -12.82
BNP Paribas Call 35 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 35.00 - - 0.50 4.64
DZ Bank Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.45 12.48
BNP Paribas Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 45.00 - - 0.24 19.83
BNP Paribas Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.36 16.85
DZ Bank Call 47.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 47.50 - - 0.32 16.76
BNP Paribas Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.32 8.90
BNP Paribas Call 38 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 38.00 - - 0.37 6.77
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.28 -16.12
Soc. Generale Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 45.00 0.036 0.049 0.24 19.43
Soc. Generale Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 40.00 0.270 0.310 0.30 9.30
Soc. Generale Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 55.00 0.002 0.020 0.46 14.80
Soc. Generale Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 0.001 0.020 0.32 19.61
Soc. Generale Call 58 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 58.00 0.001 0.020 0.53 13.17
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 34.00 0.002 0.020 0.44 -13.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.