Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 42.00 - - 0.29 16.93
Goldman Sachs Put 44 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 44.00 - - 0.33 -10.61
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 65.00 - - 0.95 10.54
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 65.00 0.001 0.020 0.95 10.54
Soc. Generale Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 42.00 - - 0.28 17.74
Soc. Generale Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 42.00 0.100 0.130 0.28 17.74
Soc. Generale Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 45.00 - - 0.26 28.92
Soc. Generale Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 45.00 0.013 0.023 0.26 28.92
Soc. Generale Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 50.00 - - 0.47 18.38
Soc. Generale Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 50.00 0.001 0.020 0.47 18.38
Soc. Generale Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 55.00 - - 0.66 14.16
Soc. Generale Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 55.00 0.001 0.020 0.66 14.16
Soc. Generale Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 60.00 - - 0.81 11.94
Soc. Generale Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 60.00 0.001 0.020 0.81 11.94
Soc. Generale Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 40.00 - - 0.33 11.64
Soc. Generale Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 40.00 0.240 0.280 0.33 11.64
Goldman Sachs Put 42 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 42.00 - - 0.30 -15.30
Goldman Sachs Put 38 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 38.00 - - 0.53 -11.69
Goldman Sachs Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 40.00 - - 0.36 -15.87
Goldman Sachs Put 20 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 20.00 - - 2.19 -3.22
Goldman Sachs Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 30.00 - - 1.10 -6.54
Goldman Sachs Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 35.00 - - 0.73 -9.20
Goldman Sachs Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 50.00 - - 0.67 -3.94
Goldman Sachs Put 25 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 25.00 - - 1.65 -4.26
Goldman Sachs Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 45.00 - - 0.37 -8.66
Goldman Sachs Put 40 FIE 18.10.2024   Put FIELMANN GROUP AG O.... 18/10/2024 40.00 - - 0.30 -12.63
Goldman Sachs Put 30 FIE 18.10.2024   Put FIELMANN GROUP AG O.... 18/10/2024 30.00 - - 0.79 -6.18
Goldman Sachs Call 60 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 18/10/2024 60.00 - - 0.69 8.82
Goldman Sachs Call 50 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 18/10/2024 50.00 - - 0.44 11.91
Goldman Sachs Call 40 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 18/10/2024 40.00 - - 0.30 9.42
* Too many results found, please restrict the search by using the filter options.