Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 35.00 0.024 0.038 0.41 -11.99
BNP Paribas Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 35.00 0.024 0.038 0.41 -11.99
DZ Bank Call 42.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 42.50 0.120 0.140 0.27 12.23
DZ Bank Call 42.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 42.50 0.120 0.150 0.27 12.23
DZ Bank Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 45.00 0.032 0.057 0.25 16.40
DZ Bank Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 45.00 0.032 0.059 0.25 16.40
DZ Bank Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 50.00 0.001 0.076 0.47 10.18
DZ Bank Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 50.00 0.001 0.084 0.47 10.18
DZ Bank Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 40.00 0.270 0.300 0.31 8.56
DZ Bank Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 40.00 0.270 0.300 0.31 8.56
DZ Bank Call 52.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 52.50 0.001 0.076 0.54 9.10
DZ Bank Call 52.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 52.50 0.001 0.084 0.54 9.10
DZ Bank Call 47.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 47.50 0.001 0.026 0.26 19.01
DZ Bank Call 47.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 47.50 0.001 0.029 0.26 19.01
BNP Paribas Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 48.00 0.011 0.030 0.26 19.39
BNP Paribas Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 48.00 0.011 0.030 0.26 19.39
BNP Paribas Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 45.00 0.051 0.065 0.25 16.27
BNP Paribas Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 45.00 0.051 0.065 0.25 16.27
BNP Paribas Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 42.00 0.170 0.180 0.27 11.36
BNP Paribas Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 42.00 0.170 0.180 0.27 11.36
BNP Paribas Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 40.00 0.300 0.310 0.31 8.56
BNP Paribas Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 40.00 0.300 0.310 0.31 8.56
BNP Paribas Call 38 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 38.00 0.460 0.480 0.36 6.51
BNP Paribas Call 38 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 38.00 0.460 0.480 0.36 6.51
BNP Paribas Call 35 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 35.00 0.730 0.750 0.46 4.61
BNP Paribas Call 35 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 35.00 0.730 0.750 0.46 4.61
BNP Paribas Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 50.00 0.003 0.030 0.32 16.59
BNP Paribas Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 50.00 0.003 0.030 0.32 16.59
BNP Paribas Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 52.00 0.001 0.030 0.38 14.71
BNP Paribas Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 52.00 0.001 0.030 0.38 14.71
* Too many results found, please restrict the search by using the filter options.