Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 85.00 2.45 2.46 0.52 -1.47
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 85.00 2.450 2.460 0.52 -1.47
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 90.00 2.87 2.88 0.55 -1.33
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 90.00 2.870 2.880 0.55 -1.33
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 95.00 0.440 0.450 0.45 4.08
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 95.00 0.440 0.450 0.45 4.08
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 110.00 0.270 0.280 0.45 4.46
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 110.00 0.270 0.280 0.45 4.46
DZ Bank Call 75 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 75.00 1.19 1.20 0.45 2.83
DZ Bank Call 75 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 75.00 1.210 1.220 0.45 2.83
DZ Bank Call 70 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 70.00 1.38 1.39 0.45 2.69
DZ Bank Call 70 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 70.00 1.390 1.400 0.45 2.69
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 65.00 1.35 1.36 0.51 -1.59
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 65.00 1.350 1.360 0.51 -1.59
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 80.00 1.05 1.06 0.45 2.96
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 80.00 1.060 1.070 0.45 2.96
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 90.00 0.820 0.830 0.45 3.14
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 90.00 0.830 0.840 0.45 3.14
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 75.00 1.98 1.99 0.52 -1.37
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 75.00 1.970 1.980 0.52 -1.37
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 80.00 2.34 2.35 0.53 -1.26
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 80.00 2.340 2.350 0.53 -1.26
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 70.00 1.66 1.67 0.52 -1.47
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 70.00 1.650 1.660 0.52 -1.47
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 85.00 0.930 0.940 0.45 3.06
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 85.00 0.940 0.950 0.45 3.06
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 100.00 0.680 0.690 0.46 3.27
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 100.00 0.680 0.690 0.46 3.27
DZ Bank Call 60 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 60.00 1.83 1.84 0.47 2.39
DZ Bank Call 60 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 60.00 1.840 1.850 0.47 2.39