Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 90.00 2.86 2.87 0.55 -1.33
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 90.00 2.860 2.870 0.55 -1.33
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 40.00 0.210 0.220 0.53 -2.94
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 40.00 0.210 0.220 0.53 -2.94
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 60.00 0.830 0.840 0.49 -2.32
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 60.00 0.830 0.840 0.49 -2.32
DZ Bank Put 55 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 55.00 0.620 0.630 0.50 -2.48
DZ Bank Put 55 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 55.00 0.620 0.630 0.50 -2.48
DZ Bank Put 55 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 55.00 0.850 0.860 0.52 -1.81
DZ Bank Put 55 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 55.00 0.850 0.860 0.52 -1.81
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 70.00 1.65 1.66 0.52 -1.47
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 70.00 1.650 1.660 0.52 -1.47
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 40.00 0.360 0.370 0.55 -2.08
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 40.00 0.360 0.370 0.55 -2.08
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 60.00 1.10 1.11 0.52 -1.68
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 60.00 1.100 1.110 0.52 -1.68
DZ Bank Call 55 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 55.00 2.12 2.13 0.48 2.23
DZ Bank Call 55 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 55.00 2.120 2.130 0.48 2.23
DZ Bank Put 50 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 50.00 0.670 0.680 0.53 -1.90
DZ Bank Put 50 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 50.00 0.660 0.670 0.53 -1.90
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 75.00 1.97 1.98 0.52 -1.37
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 75.00 1.970 1.980 0.52 -1.37
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 80.00 2.33 2.34 0.53 -1.26
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 80.00 2.330 2.340 0.53 -1.26
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 80.00 1.07 1.08 0.45 2.96
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 80.00 1.070 1.080 0.45 2.96
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 90.00 0.830 0.840 0.45 3.14
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 90.00 0.830 0.840 0.45 3.14
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 85.00 0.950 0.960 0.45 3.06
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 85.00 0.950 0.960 0.45 3.06