Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 14.00 0.050 - 0.54 -6.11
Soc. Generale Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 16.00 1.280 1.380 0.50 6.27
Soc. Generale Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 20.00 0.420 0.440 0.53 -2.83
Soc. Generale Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 18.00 0.550 0.610 0.47 8.35
Soc. Generale Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 0.020 0.030 0.49 9.43
Soc. Generale Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 12.00 4.040 4.300 0.66 3.25
Soc. Generale Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 22.00 0.005 0.020 0.56 9.08
Soc. Generale Put 10 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 10.00 0.051 0.090 0.66 -7.39
Soc. Generale Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 14.00 2.490 2.630 0.55 4.56
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 24.00 0.001 0.020 0.66 8.02
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 26.00 0.001 0.020 0.73 7.48
Soc. Generale Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 15.00 0.890 0.960 0.50 -5.97
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 18.00 0.320 0.470 0.44 9.11
UniCredit Call 12 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 12.00 4.420 4.520 0.51 2.95
UniCredit Call 14 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 14.00 2.930 3.030 0.47 3.75
UniCredit Call 30 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 30.00 - - 0.29 19.12
UniCredit Call 23 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 23.00 0.210 0.340 0.48 6.74
UniCredit Call 12 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 12.00 4.24 4.37 0.51 2.95
UniCredit Call 14 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 14.00 2.78 2.91 0.47 3.75
UniCredit Put 20 1U1 18.12.2024   Put 1+1 AG INH O.N. 18.12.2024 20.00 4.350 4.450 0.44 -2.58
UniCredit Call 20 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 20.00 0.570 0.670 0.45 6.18
UniCredit Call 25 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 25.00 0.055 - 0.51 6.64
UniCredit Put 15 1U1 18.12.2024   Put 1+1 AG INH O.N. 18.12.2024 15.00 1.300 1.400 0.48 -3.88
UniCredit Call 21 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 21.00 0.460 0.560 0.46 6.29
UniCredit Call 15 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 15.00 2.320 2.420 0.46 4.17
UniCredit Put 10 1U1 18.12.2024   Put 1+1 AG INH O.N. 18.12.2024 10.00 0.150 0.340 0.68 -3.82
UniCredit Call 22 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 22.00 0.300 0.400 0.45 7.02
UniCredit Call 23 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 23.00 0.260 0.360 0.48 6.74
UniCredit Call 24 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 24.00 0.190 0.290 0.48 6.96
UniCredit Call 18 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 18.00 1.030 1.130 0.45 5.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.