Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 1.30 1.36 0.89 -5.99
BNP Paribas Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 17.00 0.004 0.041 1.43 8.06
JP Morgan Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 - - 1.19 9.12
Soc. Generale Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.001 0.020 1.65 8.32
UniCredit Call 18 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 18.00 0.670 0.700 0.73 4.84
UniCredit Call 19 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 19.00 0.560 0.590 0.69 5.53
UniCredit Call 24 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 24.00 0.160 0.190 0.96 4.41
UniCredit Call 20 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 20.00 0.400 0.430 0.76 5.09
UniCredit Call 21 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 21.00 0.340 0.370 0.70 5.95
UniCredit Call 14 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 14.00 1.75 1.78 0.67 4.08
UniCredit Call 12 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 12.00 2.83 2.86 0.68 3.40
UC WAR. PUT 12/24 1U1   Put 1+1 AG INH O.N. 18/12/2024 10.00 0.2400 0.3000 1.09 -2.36
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 19.00 0.5600 0.5900 0.69 5.53
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 21.00 0.3400 0.3700 0.70 5.95
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 24.00 0.1600 0.1900 0.96 4.41
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 20.00 0.4000 0.4300 0.76 5.09
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 22.00 0.2200 0.2800 0.73 5.83
UC WAR. PUT 12/24 1U1   Put 1+1 AG INH O.N. 18/12/2024 15.00 2.2900 2.3200 0.64 -2.98
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 16.00 1.0700 1.1000 0.70 4.56
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 15.00 1.4000 1.4300 0.69 4.26
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 18.00 0.6700 0.7000 0.73 4.84
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 17.00 0.9000 0.9300 0.67 5.07
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 12.00 2.8100 2.8400 0.68 3.40
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 14.00 1.7400 1.7700 0.67 4.08
UniCredit Call 18 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 18.00 0.670 0.700 0.73 4.84
UniCredit Call 22 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 22.00 0.220 0.280 0.73 5.83
UniCredit Call 12 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 12.00 2.810 2.840 0.68 3.40
UniCredit Call 14 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 14.00 1.740 1.770 0.67 4.08
UniCredit Call 17 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 17.00 0.900 0.930 0.67 5.07
UniCredit Call 21 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 21.00 0.340 0.370 0.70 5.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.