Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 12 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 12.00 0.180 0.260 0.60 -6.81
BNP Paribas Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 0.110 0.120 0.48 6.29
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 14.00 0.240 0.250 0.59 4.24
BNP Paribas Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 17.00 0.069 0.081 0.45 7.81
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 0.440 0.460 0.63 -2.54
BNP Paribas Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 17.00 0.069 0.081 0.45 7.81
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.017 0.041 0.56 7.95
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 0.440 0.460 0.63 -2.54
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.017 0.041 0.56 7.95
BNP Paribas Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 12.00 2.65 2.73 - -
BNP Paribas Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 12.00 2.650 2.730 - -
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.043 0.055 0.46 8.62
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.043 0.055 0.46 8.62
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 15.00 2.1400 2.3000 0.46 4.17
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 12.00 4.2000 4.3600 0.51 2.95
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 23.00 0.2000 0.3600 0.48 6.74
Call Optionsschein auf die Aktie der 1&1 AG   Call 1+1 AG INH O.N. 18/12/2024 21.00 0.3900 0.5500 0.46 6.29
UniCredit Call 15 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 15.00 - - 0.46 4.17
UniCredit Call 12 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 12.00 - - 0.51 2.95
UniCredit Call 23 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 23.00 0.220 0.350 0.48 6.74
UniCredit Call 21 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 21.00 0.410 0.540 0.46 6.29
UniCredit Call 15 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 15.00 - - 0.46 4.17
UniCredit Call 12 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 12.00 - - 0.51 2.95
UniCredit Call 23 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 23.00 - - 0.48 6.74
UniCredit Call 21 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 21.00 - - 0.46 6.29
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 16.00 1.6400 1.8000 0.44 4.83
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 14.00 2.7400 2.9000 0.47 3.75
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 18.00 0.9200 1.0800 0.45 5.45
Put Optionsschein auf die Aktie der 1&1 AG   Put 1+1 AG INH O.N. 18/12/2024 20.00 4.5000 4.6600 0.44 -2.58
UniCredit Call 16 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 16.00 - - 0.44 4.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.