Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 12.00 0.610 0.680 0.59 7.98
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 18.00 0.001 0.100 0.91 8.88
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 16.00 0.001 - 0.37 30.81
DZ Bank Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 12.00 - - 0.35 -9.68
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 18.00 - - 1.00 -1.60
BNP Paribas Put 22 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 22.00 - - 1.34 -1.01
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 18.00 0.630 0.650 1.00 -1.60
JP Morgan Put 14 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 14.00 - - 0.92 -2.80
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 15.00 - - 0.80 -2.65
BNP Paribas Put 22 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 22.00 1.030 1.050 1.34 -1.01
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 15.00 0.340 0.360 0.80 -2.65
Soc. Generale Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 18.00 - - 0.85 9.84
DZ Bank Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 12.00 - - 1.44 3.47
BNP Paribas Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 16.00 - - 0.80 -2.28
DZ Bank Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 12.00 - - 1.44 3.47
Soc. Generale Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 18.00 0.001 0.085 0.85 9.84
BNP Paribas Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 16.00 0.430 0.450 0.80 -2.28
Soc. Generale Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 20.00 - - 1.26 6.23
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 12.00 - - 0.55 -6.40
Soc. Generale Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 20.00 0.001 0.021 1.26 6.23
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 12.00 0.087 0.098 0.55 -6.40
Soc. Generale Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 14.00 - - 0.65 9.82
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 15.00 - - - -
Soc. Generale Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 14.00 0.200 0.250 0.65 9.82
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 15.00 2.580 2.650 - -
DZ Bank Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 20.00 - - 0.59 20.20
DZ Bank Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 20.00 0.001 - 0.59 20.20
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 15.00 0.3100 0.7800 0.66 4.84
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 12.00 1.2700 1.7400 0.69 3.71
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 20.00 0.0010 - 0.52 8.79
* Too many results found, please restrict the search by using the filter options.