Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 0.410 0.470 0.44 9.11
JP Morgan Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 0.250 0.280 0.65 -3.04
Soc. Generale Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 1.27 1.37 0.50 6.27
JP Morgan Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 16.00 0.130 0.150 0.61 -4.04
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.160 0.240 0.47 10.06
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 0.320 0.380 0.41 9.80
BNP Paribas Put 22 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 22.00 0.620 0.640 0.72 -1.93
Soc. Generale Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 0.420 0.440 0.53 -2.83
BNP Paribas Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 14.00 0.052 0.062 0.54 -6.10
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 14.00 0.250 0.260 0.50 4.87
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.019 0.041 0.56 7.95
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 1.11 1.17 0.45 6.93
JP Morgan Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 0.048 0.078 0.61 6.23
Call Optionsschein auf die Aktie der 1&1 AG   Call 1+1 AG INH O.N. 2024-12-18 23.00 0.2700 0.3000 0.48 6.91
UniCredit Call 23 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 23.00 0.270 0.300 0.48 6.91
UC WAR. PUT 12/24 1U1   Put 1+1 AG INH O.N. 2024-12-18 15.00 1.3600 1.3900 0.48 -3.77
UniCredit Call 30 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 30.00 - - 0.30 18.68
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 18.00 1.0600 1.0900 0.44 5.71
UniCredit Call 18 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 18.00 1.060 1.090 0.44 5.71
Put Optionsschein auf die Aktie der 1&1 AG   Put 1+1 AG INH O.N. 2024-12-18 20.00 4.4500 4.4800 0.45 -2.45
UniCredit Call 14 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 14.00 2.90 2.93 0.46 3.90
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 25.00 0.1100 - 0.47 7.71
UniCredit Call 22 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 22.00 0.330 0.360 0.45 7.02
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 21.00 0.4900 0.5200 0.46 6.50
UniCredit Call 12 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 12.00 4.39 4.42 0.49 3.06
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 15.00 2.3000 2.3300 0.45 4.36
UniCredit Call 20 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 20.00 0.600 0.630 0.44 6.44
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 20.00 0.6000 0.6300 0.44 6.44
UniCredit Call 24 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 24.00 0.200 0.230 0.48 7.12
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 16.00 1.8000 1.8300 0.44 4.83
* Too many results found, please restrict the search by using the filter options.