Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 25.00 0.006 - 0.25 11.89
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 22.50 0.017 - 0.21 13.43
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 22.50 0.017 - 0.21 13.43
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 25.00 0.290 - 0.40 5.89
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 25.00 0.290 - 0.40 5.89
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 25.00 0.510 - 0.50 4.27
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 25.00 0.510 - 0.50 4.27
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 20.00 0.030 - 0.25 9.23
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 20.00 0.030 - 0.25 9.23
DZ Bank Call 15 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 15.00 0.090 - 0.28 5.56
DZ Bank Call 15 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 15.00 0.090 - 0.28 5.56
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19.12.2025 20.00 1.14 - 1.06 -0.48
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19.12.2025 20.00 1.140 - 1.06 -0.48
DZ Bank Put 15 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19.12.2025 15.00 0.690 - 0.93 -0.71
DZ Bank Put 15 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19.12.2025 15.00 0.690 - 0.93 -0.71
DZ Bank Call 10 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 10.00 0.280 - 0.22 3.72
DZ Bank Call 10 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 10.00 0.280 - 0.22 3.72
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 18.00 0.610 - 0.36 5.18
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 18.00 0.610 - 0.36 5.18
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 20.00 0.500 - 0.39 5.11
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 20.00 0.500 - 0.39 5.11
DZ Bank Call 14 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 14.00 0.550 - 0.16 9.43
DZ Bank Call 14 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 14.00 0.550 - 0.16 9.43
DZ Bank Call 10 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19.06.2026 10.00 0.290 - 0.17 3.70
DZ Bank Call 10 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19.06.2026 10.00 0.290 - 0.17 3.70
DZ Bank Put 15 BYW6 19.06.2026   Put BAYWA AG VINK.NA. O.... 19.06.2026 15.00 0.770 - 0.97 -0.52
DZ Bank Put 15 BYW6 19.06.2026   Put BAYWA AG VINK.NA. O.... 19.06.2026 15.00 0.770 - 0.97 -0.52
DZ Bank Call 15 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19.06.2026 15.00 0.110 - 0.29 4.39
DZ Bank Call 15 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19.06.2026 15.00 0.110 - 0.29 4.39
DZ Bank Call 22.5 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19.06.2026 22.50 0.033 - 0.25 7.94