Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 - - 0.22 21.66
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 22.50 - - 0.29 17.08
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 22.50 - - 0.29 17.08
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 25.00 - - 0.35 14.53
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 25.00 - - 0.35 14.53
DZ Bank Call 27.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 27.50 - - 0.40 12.90
DZ Bank Call 27.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 27.50 - - 0.40 12.90
DZ Bank Call 32.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 32.50 0.001 - 1.32 2.81
DZ Bank Call 32.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 32.50 0.001 - 1.32 2.81
DZ Bank Call 37.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 37.50 0.001 - 1.45 2.68
DZ Bank Call 37.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 37.50 0.001 - 1.45 2.68
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 0.001 - 1.25 2.90
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 0.001 - 1.25 2.90
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 35.00 0.001 - 1.39 2.74
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 35.00 0.001 - 1.39 2.74
DZ Bank Call 40 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 40.00 0.001 - 1.50 2.63
DZ Bank Call 40 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 40.00 0.001 - 1.50 2.63
DZ Bank Call 45 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 45.00 0.001 - 1.60 2.55
DZ Bank Call 45 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 45.00 0.001 - 1.60 2.55
DZ Bank Put 10 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 10.00 0.100 - 0.88 -2.63
DZ Bank Put 10 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 10.00 0.100 - 0.88 -2.63
DZ Bank Put 10 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 10.00 - - 1.10 -1.29
DZ Bank Put 10 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 10.00 - - 1.10 -1.29
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 22.50 0.001 - 0.60 4.27
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 22.50 0.001 - 0.60 4.27
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 0.003 - 0.55 4.31
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 0.003 - 0.55 4.31
DZ Bank Call 15 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 15.00 0.100 - 0.51 3.62
DZ Bank Call 15 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 15.00 0.100 - 0.51 3.62
DZ Bank Call 17.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 17.50 0.040 - 0.52 4.13
* Too many results found, please restrict the search by using the filter options.