Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 350 VACN 19.12.2025   Call VAT GROUP N 12/19/2025 350.00 - - 0.35 2.36
BNP Paribas Call 400 VACN 19.12.2025   Call VAT GROUP N 12/19/2025 400.00 - - 0.35 2.67
BNP Paribas Call 400 VACN 19.12.2025   Call VAT GROUP N 12/19/2025 400.00 - - 0.35 2.67
BNP Paribas Call 600 VACN 19.12.2025   Call VAT GROUP N 12/19/2025 600.00 - - 0.33 4.05
BNP Paribas Call 350 VACN 19.12.2025   Call VAT GROUP N 12/19/2025 350.00 - - 0.35 2.36
BNP Paribas Call 550 VACN 19.12.2025   Call VAT GROUP N 12/19/2025 550.00 - - 0.33 3.71
BNP Paribas Call 500 VACN 19.12.2025   Call VAT GROUP N 12/19/2025 500.00 - - 0.30 3.70
BNP Paribas Call 450 VACN 19.12.2025   Call VAT GROUP N 12/19/2025 450.00 - - 0.34 3.03
BNP Paribas Put 350 VACN 19.12.2025   Put VAT GROUP N 12/19/2025 350.00 - - 0.45 -2.72
BNP Paribas Put 450 VACN 19.12.2025   Put VAT GROUP N 12/19/2025 450.00 - - 0.43 -2.35
BNP Paribas Put 600 VACN 19.12.2025   Put VAT GROUP N 12/19/2025 600.00 - - 0.43 -1.72
BNP Paribas Put 550 VACN 19.12.2025   Put VAT GROUP N 12/19/2025 550.00 - - 0.43 -1.92
BNP Paribas Put 400 VACN 19.12.2025   Put VAT GROUP N 12/19/2025 400.00 - - 0.44 -2.51
BNP Paribas Put 500 VACN 19.12.2025   Put VAT GROUP N 12/19/2025 500.00 - - 0.42 -2.14
BNP Paribas Call 600 VACN 19.12.2025   Call VAT GROUP N 12/19/2025 600.00 - - 0.33 4.05
BNP Paribas Put 550 VACN 19.12.2025   Put VAT GROUP N 12/19/2025 550.00 - - 0.43 -1.92
BNP Paribas Put 400 VACN 19.12.2025   Put VAT GROUP N 12/19/2025 400.00 - - 0.44 -2.51
BNP Paribas Put 350 VACN 19.12.2025   Put VAT GROUP N 12/19/2025 350.00 - - 0.45 -2.72
BNP Paribas Call 550 VACN 19.12.2025   Call VAT GROUP N 12/19/2025 550.00 - - 0.33 3.71
BNP Paribas Put 500 VACN 19.12.2025   Put VAT GROUP N 12/19/2025 500.00 - - 0.42 -2.14
BNP Paribas Put 450 VACN 19.12.2025   Put VAT GROUP N 12/19/2025 450.00 - - 0.43 -2.35
BNP Paribas Put 600 VACN 19.12.2025   Put VAT GROUP N 12/19/2025 600.00 - - 0.43 -1.72