Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 500 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 500.00 - - 0.48 -1.59
BNP Paribas Put 350 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 350.00 - - 0.42 -2.99
BNP Paribas Call 420 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 420.00 - - 0.33 5.36
BNP Paribas Call 480 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 480.00 - - 0.33 6.34
BNP Paribas Call 380 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 380.00 - - 0.34 4.66
BNP Paribas Put 350 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 350.00 - - 0.42 -2.99
BNP Paribas Call 350 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 350.00 - - 0.34 4.22
BNP Paribas Put 300 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 300.00 - - 0.43 -3.55
BNP Paribas Call 320 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 320.00 - - 0.35 3.67
BNP Paribas Call 300 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 300.00 - - 0.35 3.36
BNP Paribas Call 350 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 350.00 - - 0.34 4.22
BNP Paribas Call 300 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 300.00 - - 0.35 3.36
BNP Paribas Call 320 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 320.00 - - 0.35 3.67
BNP Paribas Put 450 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 450.00 - - 0.44 -1.99
BNP Paribas Call 500 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 500.00 - - 0.34 6.41
BNP Paribas Call 400 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 400.00 - - 0.34 5.00
BNP Paribas Put 550 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 550.00 - - 0.52 -1.31
BNP Paribas Call 450 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 450.00 - - 0.33 5.85
BNP Paribas Put 400 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 400.00 - - 0.42 -2.46
BNP Paribas Put 500 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 500.00 - - 0.48 -1.59
BNP Paribas Put 300 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 300.00 - - 0.43 -3.55
BNP Paribas Call 480 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 480.00 - - 0.33 6.34
BNP Paribas Call 420 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 420.00 - - 0.33 5.36
BNP Paribas Call 380 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 380.00 - - 0.34 4.66
BNP Paribas Call 300 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 300.00 - - 0.34 3.16
BNP Paribas Put 300 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 300.00 - - 0.44 -2.88
BNP Paribas Put 300 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 300.00 - - 0.44 -2.88
BNP Paribas Call 300 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 300.00 - - 0.34 3.16
BNP Paribas Call 450 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 450.00 - - 0.31 5.35
BNP Paribas Call 400 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 400.00 - - 0.33 4.42