Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 450 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 450.00 0.490 0.500 0.35 4.39
BNP Paribas Put 500 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 500.00 1.210 1.220 0.43 -2.10
BNP Paribas Call 400 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 400.00 0.730 0.740 0.35 3.76
BNP Paribas Call 450 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 450.00 0.490 0.500 0.35 4.39
BNP Paribas Put 400 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 400.00 0.550 0.560 0.43 -2.82
BNP Paribas Put 500 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 500.00 1.21 1.22 0.43 -2.10
BNP Paribas Put 450 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 450.00 0.850 0.860 0.42 -2.46
BNP Paribas Put 350 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 350.00 0.340 0.350 0.44 -3.18
BNP Paribas Call 500 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 500.00 0.320 0.330 0.34 5.01
BNP Paribas Call 380 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 380.00 0.850 0.860 - -
BNP Paribas Call 420 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 420.00 0.620 0.630 - -
BNP Paribas Call 480 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 480.00 0.380 0.390 - -
BNP Paribas Call 600 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 600.00 0.200 0.210 0.34 5.28
BNP Paribas Call 350 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 350.00 1.12 1.13 0.36 2.97
BNP Paribas Put 350 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 350.00 0.410 0.420 0.44 -2.68
BNP Paribas Call 500 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 500.00 0.340 0.350 0.31 4.90
BNP Paribas Put 400 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 400.00 0.640 0.650 0.44 -2.36
BNP Paribas Put 500 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 500.00 1.29 1.30 0.44 -1.81
BNP Paribas Put 600 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 600.00 2.15 2.17 0.48 -1.35
BNP Paribas Call 550 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 550.00 0.280 0.290 0.34 4.88
BNP Paribas Put 550 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 550.00 1.70 1.71 0.46 -1.56
BNP Paribas Call 450 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 450.00 0.540 0.550 0.32 4.19
BNP Paribas Put 450 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 450.00 0.940 0.950 0.43 -2.10
BNP Paribas Call 400 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 400.00 0.810 0.820 0.35 3.44
BNP Paribas Call 550 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 550.00 0.280 0.290 0.34 4.88
BNP Paribas Call 500 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 500.00 0.340 0.350 0.31 4.90
BNP Paribas Put 550 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 550.00 1.710 1.720 0.46 -1.56
BNP Paribas Call 450 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 450.00 0.540 0.550 0.32 4.19
BNP Paribas Put 400 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 400.00 0.640 0.650 0.44 -2.36
BNP Paribas Put 600 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 600.00 2.150 2.170 0.48 -1.35