Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 200 TECN 19.12.2025   Put TECAN GROUP AG N 2025-12-19 200.00 - - 0.41 -2.62
BNP Paribas Call 220 TECN 19.12.2025   Call TECAN GROUP AG N 2025-12-19 220.00 - - 0.33 4.86
BNP Paribas Call 200 TECN 19.12.2025   Call TECAN GROUP AG N 2025-12-19 200.00 - - 0.34 4.21
BNP Paribas Call 350 TECN 19.12.2025   Call TECAN GROUP AG N 2025-12-19 350.00 - - 0.34 7.47
BNP Paribas Put 400 TCHBF 19.12.2025   Put Tecan AG 2025-12-19 400.00 - - 0.88 -0.60
BNP Paribas Put 350 TECN 19.12.2025   Put TECAN GROUP AG N 2025-12-19 350.00 - - 0.58 -0.93
BNP Paribas Put 450 TCHBF 19.12.2025   Put Tecan AG 2025-12-19 450.00 - - 0.95 -0.50
BNP Paribas Call 250 TECN 19.12.2025   Call TECAN GROUP AG N 2025-12-19 250.00 - - 0.32 5.81
BNP Paribas Put 250 TECN 19.12.2025   Put TECAN GROUP AG N 2025-12-19 250.00 - - 0.44 -1.79
BNP Paribas Put 300 TECN 19.12.2025   Put TECAN GROUP AG N 2025-12-19 300.00 - - 0.51 -1.26
BNP Paribas Call 180 TECN 19.12.2025   Call TECAN GROUP AG N 2025-12-19 180.00 - - 0.34 3.67
BNP Paribas Call 400 TCHBF 19.12.2025   Call Tecan AG 2025-12-19 400.00 - - 0.35 7.73