Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 500 ZURN 18.10.2024   Put ZURICH INSURANCE N 18/10/2024 500.00 - - - -
Goldman Sachs Put 300 ZURN 18.10.2024   Put ZURICH INSURANCE N 18/10/2024 300.00 - - 0.64 -8.24
Goldman Sachs Call 500 ZURN 18.10.2024   Call ZURICH INSURANCE N 18/10/2024 500.00 - - 0.19 24.19
Goldman Sachs Put 400 ZURN 18.10.2024   Put ZURICH INSURANCE N 18/10/2024 400.00 - - 0.31 -15.11
Goldman Sachs Call 450 ZURN 18.10.2024   Call ZURICH INSURANCE N 18/10/2024 450.00 - - 0.23 11.73
Goldman Sachs Call 550 ZURN 18.10.2024   Call ZURICH INSURANCE N 18/10/2024 550.00 - - 0.28 18.92
Goldman Sachs Put 480 ZURN 18.10.2024   Put ZURICH INSURANCE N 18/10/2024 480.00 - - 0.13 -16.41
Goldman Sachs Call 460 ZURN 18.10.2024   Call ZURICH INSURANCE N 18/10/2024 460.00 - - 0.21 13.95
Goldman Sachs Call 480 ZURN 18.10.2024   Call ZURICH INSURANCE N 18/10/2024 480.00 - - 0.18 19.83
Goldman Sachs Call 520 ZURN 18.10.2024   Call ZURICH INSURANCE N 18/10/2024 520.00 - - 0.22 21.99
Goldman Sachs Put 460 ZURN 18.10.2024   Put ZURICH INSURANCE N 18/10/2024 460.00 - - - -
Goldman Sachs Call 600 ZURN 18.10.2024   Call ZURICH INSURANCE N 18/10/2024 600.00 - - 0.38 15.16
Goldman Sachs Put 350 ZURN 18.10.2024   Put ZURICH INSURANCE N 18/10/2024 350.00 - - 0.46 -10.99
Goldman Sachs Put 450 ZURN 18.10.2024   Put ZURICH INSURANCE N 18/10/2024 450.00 - - 0.19 -18.74
UniCredit Call 540 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 540.00 - - 0.14 26.06
UniCredit Call 520 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 520.00 - - 0.12 26.15
UniCredit Call 470 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 470.00 - - - -
UniCredit Call 490 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 490.00 - - 0.09 23.93
UniCredit Call 530 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 530.00 - - 0.13 26.20
UniCredit Put 450 ZFSVF 18.12.2024   Put Zurich Insurance Gro... 18/12/2024 450.00 - - 0.26 -10.28
UniCredit Call 500 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 500.00 - - 0.10 24.78
UniCredit Call 400 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 400.00 - - - -
UniCredit Call 450 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 450.00 - - - -
UniCredit Call 480 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 480.00 - - 0.07 23.93
UniCredit Put 400 ZFSVF 18.12.2024   Put Zurich Insurance Gro... 18/12/2024 400.00 - - 0.31 -10.68
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 470.00 2.2100 2.3100 - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 490.00 1.1700 1.2700 0.09 23.93
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 400.00 8.210 8.410 - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 500.00 0.8200 0.9200 0.10 24.78
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 450.00 3.6500 3.7500 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.