Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 480 ZURN 18.10.2024   Call ZURICH INSURANCE N 18/10/2024 480.00 3.86 4.01 0.33 10.17
Goldman Sachs Put 300 ZURN 18.10.2024   Put ZURICH INSURANCE N 18/10/2024 300.00 0.010 0.310 1.14 -6.62
Goldman Sachs Put 480 ZURN 18.10.2024   Put ZURICH INSURANCE N 18/10/2024 480.00 0.160 0.310 0.26 -23.52
Goldman Sachs Put 460 ZURN 18.10.2024   Put ZURICH INSURANCE N 18/10/2024 460.00 0.100 0.250 0.33 -20.27
Goldman Sachs Call 580 ZURN 18.10.2024   Call ZURICH INSURANCE N 18/10/2024 580.00 0.030 0.180 0.33 23.20
Goldman Sachs Call 550 ZURN 18.10.2024   Call ZURICH INSURANCE N 18/10/2024 550.00 0.080 0.230 0.24 28.44
Goldman Sachs Call 520 ZURN 18.10.2024   Call ZURICH INSURANCE N 18/10/2024 520.00 0.640 0.740 0.20 25.21
Goldman Sachs Call 600 ZURN 18.10.2024   Call ZURICH INSURANCE N 18/10/2024 600.00 0.020 0.170 0.38 20.52
Goldman Sachs Put 350 ZURN 18.10.2024   Put ZURICH INSURANCE N 18/10/2024 350.00 0.020 0.220 0.86 -8.57
Goldman Sachs Call 540 ZURN 18.10.2024   Call ZURICH INSURANCE N 18/10/2024 540.00 0.150 0.300 0.21 29.69
Goldman Sachs Put 400 ZURN 15.11.2024   Put ZURICH INSURANCE N 15/11/2024 400.00 0.090 0.240 0.44 -12.07
Goldman Sachs Call 550 ZURN 15.11.2024   Call ZURICH INSURANCE N 15/11/2024 550.00 0.240 0.390 0.20 23.70
Goldman Sachs Put 450 ZURN 15.11.2024   Put ZURICH INSURANCE N 15/11/2024 450.00 0.180 0.330 0.30 -15.93
Goldman Sachs Call 600 ZURN 15.11.2024   Call ZURICH INSURANCE N 15/11/2024 600.00 0.050 0.200 0.28 19.83
Goldman Sachs Put 350 ZURN 15.11.2024   Put ZURICH INSURANCE N 15/11/2024 350.00 0.050 0.350 0.64 -8.25
Goldman Sachs Call 500 ZURN 15.11.2024   Call ZURICH INSURANCE N 15/11/2024 500.00 2.37 2.47 0.22 13.25
Goldman Sachs Call 540 ZURN 15.11.2024   Call ZURICH INSURANCE N 15/11/2024 540.00 0.400 0.500 0.19 22.87
Goldman Sachs Call 480 ZURN 15.11.2024   Call ZURICH INSURANCE N 15/11/2024 480.00 4.11 4.26 0.26 9.47
Goldman Sachs Put 300 ZURN 15.11.2024   Put ZURICH INSURANCE N 15/11/2024 300.00 0.030 0.330 0.84 -6.44
Goldman Sachs Put 500 ZURN 15.11.2024   Put ZURICH INSURANCE N 15/11/2024 500.00 0.750 0.850 0.21 -16.82
Goldman Sachs Call 560 ZURN 15.11.2024   Call ZURICH INSURANCE N 15/11/2024 560.00 0.160 0.310 0.21 23.53
Goldman Sachs Call 520 ZURN 15.11.2024   Call ZURICH INSURANCE N 15/11/2024 520.00 1.100 1.200 0.19 18.83
UniCredit Call 400 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 400.00 - - - -
UniCredit Call 470 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 470.00 5.26 5.28 - -
UniCredit Call 530 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 530.00 1.02 1.04 - -
UniCredit Call 550 ZURN 18.12.2024   Call ZURICH INSURANCE N 18/12/2024 550.00 0.450 0.470 0.20 16.79
UniCredit Call 540 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 540.00 0.690 0.710 0.05 38.65
UniCredit Call 520 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 520.00 1.47 1.49 - -
UniCredit Call 500 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 500.00 2.71 2.73 - -
UniCredit Put 450 ZFSVF 18.12.2024   Put Zurich Insurance Gro... 18/12/2024 450.00 0.330 0.350 0.37 -9.91
* Too many results found, please restrict the search by using the filter options.