Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 - - 0.96 -1.29
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 18.00 - - 0.72 3.25
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 30.00 - - 0.88 3.51
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 30.00 - - 0.82 -0.76
JP Morgan Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 30.00 - - 1.17 2.54
JP Morgan Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 20.00 - - 0.68 -1.32
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 25.00 - - 0.74 3.89
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 45.00 - - 1.13 3.05
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 40.00 - - 1.06 3.14
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 35.00 - - 0.98 3.27
JP Morgan Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 45.00 - - 1.61 2.11
JP Morgan Call 50 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 50.00 - - 1.65 2.11
JP Morgan Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 40.00 - - 1.52 2.16
JP Morgan Call 55 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 55.00 - - 1.71 2.07
JP Morgan Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 - - 0.78 -0.90
JP Morgan Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 35.00 - - 1.51 2.12
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 22.00 - - 0.70 -1.25
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 24.00 - - 0.71 3.96
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 32.00 - - 0.92 3.40
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 26.00 - - 0.77 3.80
BNP Paribas Put 18 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 18.00 - - 0.69 -1.60
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 28.00 - - 0.82 3.64
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 15.00 - - 0.74 2.80
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 16.00 - - 0.72 2.98
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 - - 0.70 -1.94
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 16.00 - - 0.68 -1.86
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 14.00 - - 0.74 2.67
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 14.00 - - 0.71 -2.06
BNP Paribas Call 17 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 17.00 - - 0.72 3.10
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 13.00 - - 0.76 2.49