Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 30.00 - - 1.14 2.55
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 25.00 - - 0.71 -1.09
JP Morgan Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 25.00 - - 1.28 2.21
JP Morgan Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 35.00 - - 1.45 2.16
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 25.00 - - 0.70 4.00
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 13.00 - - 0.75 2.46
JP Morgan Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 15.00 - - 1.07 2.08
JP Morgan Call 55 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 55.00 - - 1.66 2.11
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 40.00 - - 1.03 3.19
BNP Paribas Put 18 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 18.00 - - 0.67 -1.70
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 28.00 - - 0.78 3.76
JP Morgan Call 50 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 50.00 - - 1.59 2.14
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 22.00 - - 0.69 -1.30
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 24.00 - - 0.69 3.99
JP Morgan Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 25.00 - - 0.76 -0.95
JP Morgan Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 20.00 - - 0.75 -1.24
JP Morgan Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 20.00 - - 1.12 2.23
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 15.00 - - 0.95 -1.34
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 32.00 - - 0.88 3.50
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 26.00 - - 0.73 3.93
JP Morgan Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 40.00 - - 1.47 2.21
JP Morgan Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 45.00 - - 1.55 2.15
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 35.00 - - 0.94 3.36
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 15.00 - - 0.69 -2.03
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 22.00 - - 0.72 3.60
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 20.00 - - 0.70 3.47
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 14.00 - - 0.69 -2.18
BNP Paribas Call 17 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 17.00 - - 0.71 3.07
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 16.00 - - 0.68 -1.93
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 16.00 - - 0.73 2.88