Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 14 GOLD 16.08.2024   Put Barrick Gold Corpora... 8/16/2024 14.00 - - 4.52 -8.57
Goldman Sachs Call 24 GOLD 16.08.2024   Call Barrick Gold Corpora... 8/16/2024 24.00 - - 3.30 12.85
Goldman Sachs Call 26 GOLD 16.08.2024   Call Barrick Gold Corpora... 8/16/2024 26.00 - - 4.10 10.85
Goldman Sachs Put 13 GOLD 16.08.2024   Put Barrick Gold Corpora... 8/16/2024 13.00 - - 5.35 -7.33
BVT Call 18.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 8/16/2024 18.50 - - 0.67 18.91
BVT Call 18.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 8/16/2024 18.50 0.600 0.690 0.67 18.91
BVT Call 19.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 8/16/2024 19.50 - - 0.63 32.64
BVT Call 19.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 8/16/2024 19.50 0.102 0.120 0.63 32.64
BVT Call 16 GOLD 16.08.2024   Call Barrick Gold Corpora... 8/16/2024 16.00 - - 1.76 5.49
BVT Call 16 GOLD 16.08.2024   Call Barrick Gold Corpora... 8/16/2024 16.00 2.900 2.970 1.76 5.49
BVT Call 15.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 8/16/2024 15.50 - - 2.03 4.77
BVT Call 15.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 8/16/2024 15.50 3.350 3.420 2.03 4.77
BVT Call 22 GOLD 16.08.2024   Call Barrick Gold Corpora... 8/16/2024 22.00 - - 1.26 24.81
BVT Call 22 GOLD 16.08.2024   Call Barrick Gold Corpora... 8/16/2024 22.00 0.001 0.052 1.26 24.81
BVT Call 21 GOLD 16.08.2024   Call Barrick Gold Corpora... 8/16/2024 21.00 - - 0.93 31.75
BVT Call 21 GOLD 16.08.2024   Call Barrick Gold Corpora... 8/16/2024 21.00 0.001 0.052 0.93 31.75
BVT Call 17 GOLD 16.08.2024   Call Barrick Gold Corpora... 8/16/2024 17.00 - - 1.28 7.77
BVT Call 17 GOLD 16.08.2024   Call Barrick Gold Corpora... 8/16/2024 17.00 2.000 2.070 1.28 7.77
BVT Call 16.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 8/16/2024 16.50 - - 1.50 6.47
BVT Call 16.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 8/16/2024 16.50 2.450 2.520 1.50 6.47
BVT Call 17 GOLD 16.08.2024   Call Barrick Gold Corpora... 8/16/2024 17.00 - - - -
Goldman Sachs Call 22 GOLD 16.08.2024   Call Barrick Gold Corpora... 8/16/2024 22.00 - - 2.11 19.41
Goldman Sachs Call 18 GOLD 16.08.2024   Call Barrick Gold Corpora... 8/16/2024 18.00 - - 1.36 12.09
Goldman Sachs Put 12 GOLD 16.08.2024   Put Barrick Gold Corpora... 8/16/2024 12.00 - - 6.23 -6.34
Goldman Sachs Put 18 GOLD 16.08.2024   Put Barrick Gold Corpora... 8/16/2024 18.00 - - 1.33 -25.83
Goldman Sachs Call 25 GOLD 16.08.2024   Call Barrick Gold Corpora... 8/16/2024 25.00 - - 3.71 11.72
Goldman Sachs Put 10 GOLD 16.08.2024   Put Barrick Gold Corpora... 8/16/2024 10.00 - - 8.78 -4.33
Goldman Sachs Call 20 GOLD 16.08.2024   Call Barrick Gold Corpora... 8/16/2024 20.00 - - 1.08 31.30
Goldman Sachs Put 15 GOLD 16.08.2024   Put Barrick Gold Corpora... 8/16/2024 15.00 - - 3.74 -10.20
Goldman Sachs Call 30 GOLD 16.08.2024   Call Barrick Gold Corpora... 8/16/2024 30.00 - - 5.43 8.73
* Too many results found, please restrict the search by using the filter options.