Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 14 GOLD 19.07.2024   Put Barrick Gold Corpora... 19/07/2024 14.00 0.001 0.031 2.13 -10.91
Goldman Sachs Call 20 GOLD 19.07.2024   Call Barrick Gold Corpora... 19/07/2024 20.00 0.040 0.070 0.90 24.20
Goldman Sachs Call 30 GOLD 19.07.2024   Call Barrick Gold Corpora... 19/07/2024 30.00 0.001 0.051 3.12 9.23
Goldman Sachs Put 10 GOLD 19.07.2024   Put Barrick Gold Corpora... 19/07/2024 10.00 0.001 0.150 4.51 -5.06
Goldman Sachs Call 21 GOLD 19.07.2024   Call Barrick Gold Corpora... 19/07/2024 21.00 0.020 0.050 1.15 20.71
Goldman Sachs Call 19 GOLD 19.07.2024   Call Barrick Gold Corpora... 19/07/2024 19.00 0.180 0.200 0.68 26.50
Goldman Sachs Call 17 GOLD 19.07.2024   Call Barrick Gold Corpora... 19/07/2024 17.00 1.70 1.73 0.97 9.90
Goldman Sachs Put 13 GOLD 19.07.2024   Put Barrick Gold Corpora... 19/07/2024 13.00 0.001 0.051 2.58 -9.20
JP Morgan Call 16.5 GOLD 26.07.2024   Call Barrick Gold Corpora... 26/07/2024 16.50 - - 0.80 6.93
JP Morgan Put 17 GOLD 26.07.2024   Put Barrick Gold Corpora... 26/07/2024 17.00 0.068 0.110 0.65 -15.35
JP Morgan Put 17.5 GOLD 26.07.2024   Put Barrick Gold Corpora... 26/07/2024 17.50 0.120 0.150 0.57 -16.32
JP Morgan Call 20 GOLD 26.07.2024   Call Barrick Gold Corpora... 26/07/2024 20.00 0.210 0.230 0.65 16.92
JP Morgan Put 15 GOLD 26.07.2024   Put Barrick Gold Corpora... 26/07/2024 15.00 0.024 0.084 1.15 -9.77
JP Morgan Put 15.5 GOLD 26.07.2024   Put Barrick Gold Corpora... 26/07/2024 15.50 0.028 0.078 0.98 -11.45
JP Morgan Put 16 GOLD 26.07.2024   Put Barrick Gold Corpora... 26/07/2024 16.00 0.035 0.085 0.88 -12.30
JP Morgan Put 16.5 GOLD 26.07.2024   Put Barrick Gold Corpora... 26/07/2024 16.50 0.046 0.086 0.75 -14.07
JP Morgan Call 17 GOLD 26.07.2024   Call Barrick Gold Corpora... 26/07/2024 17.00 - - 0.67 8.59
JP Morgan Call 17.5 GOLD 26.07.2024   Call Barrick Gold Corpora... 26/07/2024 17.50 1.36 1.39 0.51 11.81
JP Morgan Call 18 GOLD 26.07.2024   Call Barrick Gold Corpora... 26/07/2024 18.00 1.000 1.020 0.53 13.35
JP Morgan Call 18.5 GOLD 26.07.2024   Call Barrick Gold Corpora... 26/07/2024 18.50 0.710 0.730 0.56 14.51
JP Morgan Call 19 GOLD 26.07.2024   Call Barrick Gold Corpora... 26/07/2024 19.00 0.480 0.500 0.61 14.92
JP Morgan Call 19.5 GOLD 26.07.2024   Call Barrick Gold Corpora... 26/07/2024 19.50 0.320 0.340 0.64 15.62
JP Morgan Put 18.5 GOLD 26.07.2024   Put Barrick Gold Corpora... 26/07/2024 18.50 0.410 0.430 - -
JP Morgan Put 18 GOLD 26.07.2024   Put Barrick Gold Corpora... 26/07/2024 18.00 0.220 0.240 0.58 -13.89
JP Morgan Put 18.5 GOLD 02.08.2024   Put Barrick Gold Corpora... 02/08/2024 18.50 0.530 0.550 - -
JP Morgan Put 18 GOLD 02.08.2024   Put Barrick Gold Corpora... 02/08/2024 18.00 0.340 0.360 0.53 -11.33
JP Morgan Call 18 GOLD 02.08.2024   Call Barrick Gold Corpora... 02/08/2024 18.00 1.14 1.16 0.56 10.12
JP Morgan Call 18.5 GOLD 02.08.2024   Call Barrick Gold Corpora... 02/08/2024 18.50 0.870 0.890 0.56 11.18
JP Morgan Call 19 GOLD 02.08.2024   Call Barrick Gold Corpora... 02/08/2024 19.00 0.620 0.640 0.56 12.14
JP Morgan Call 19.5 GOLD 02.08.2024   Call Barrick Gold Corpora... 02/08/2024 19.50 0.460 0.480 0.57 13.01
* Too many results found, please restrict the search by using the filter options.