Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 22 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 22.00 - - 1.26 24.81
BVT Call 21 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 21.00 - - 0.93 31.75
BVT Call 21 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 21.00 - - 0.93 31.75
BVT Put 14 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 14.00 - - 2.50 -12.60
BVT Put 14 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 14.00 - - 2.50 -12.60
BVT Call 17 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 17.00 - - 1.28 7.77
BVT Call 17 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 17.00 - - 1.28 7.77
BVT Put 13 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 13.00 - - 2.99 -10.65
BVT Put 13 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 13.00 - - 2.99 -10.65
BVT Call 16.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 16.50 - - 1.50 6.47
BVT Call 16.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 16.50 - - 1.50 6.47
BVT Put 15 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 15.00 - - 2.04 -15.22
BVT Put 15 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 15.00 - - 2.04 -15.22
BVT Put 16 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 16.00 - - 1.59 -19.05
BVT Put 16 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 16.00 - - 1.59 -19.05
BVT Put 17 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 17.00 - - 1.15 -25.35
BVT Put 17 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 17.00 - - 1.15 -25.35
BVT Put 18 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 18.00 - - 0.70 -38.53
BVT Put 18 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 18.00 - - 0.70 -38.53
BVT Call 18 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 18.00 - - 0.90 12.65
BVT Call 18 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 18.00 - - 0.90 12.65
BVT Call 19 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 19.00 - - 0.64 25.36
BVT Call 19 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 19.00 - - 0.64 25.36
BVT Call 17.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 17.50 - - 1.10 9.60
BVT Call 17.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 17.50 - - 1.10 9.60
BVT Call 20 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 20.00 - - 0.70 35.35
BVT Call 20 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 20.00 - - 0.70 35.35
BVT Call 18.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 18.50 - - 0.67 18.91
BVT Call 18.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 18.50 - - 0.67 18.91
BVT Call 19.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 19.50 - - 0.63 32.64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.