Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 30 GOLD 19.07.2024   Call Barrick Gold Corpora... 19.07.2024 30.00 0.001 0.150 3.12 9.23
Goldman Sachs Put 10 GOLD 19.07.2024   Put Barrick Gold Corpora... 19.07.2024 10.00 0.001 0.150 4.51 -5.06
Goldman Sachs Call 16 GOLD 19.07.2024   Call Barrick Gold Corpora... 19.07.2024 16.00 2.19 2.29 1.26 6.65
Goldman Sachs Put 17 GOLD 19.07.2024   Put Barrick Gold Corpora... 19.07.2024 17.00 0.024 0.094 0.82 -25.51
Goldman Sachs Call 21 GOLD 19.07.2024   Call Barrick Gold Corpora... 19.07.2024 21.00 0.010 0.110 1.15 20.71
Goldman Sachs Call 19 GOLD 19.07.2024   Call Barrick Gold Corpora... 19.07.2024 19.00 0.110 0.180 0.68 26.50
Goldman Sachs Call 17 GOLD 19.07.2024   Call Barrick Gold Corpora... 19.07.2024 17.00 1.29 1.36 0.97 9.90
Goldman Sachs Put 13 GOLD 19.07.2024   Put Barrick Gold Corpora... 19.07.2024 13.00 0.001 0.100 2.58 -9.20
JP Morgan Call 16.5 GOLD 26.07.2024   Call Barrick Gold Corpora... 26.07.2024 16.50 - - 0.80 6.93
JP Morgan Put 17 GOLD 26.07.2024   Put Barrick Gold Corpora... 26.07.2024 17.00 0.130 0.210 0.65 -15.35
JP Morgan Put 17.5 GOLD 26.07.2024   Put Barrick Gold Corpora... 26.07.2024 17.50 0.230 0.290 0.57 -16.32
JP Morgan Call 20 GOLD 26.07.2024   Call Barrick Gold Corpora... 26.07.2024 20.00 0.140 0.220 0.65 16.92
JP Morgan Put 15 GOLD 26.07.2024   Put Barrick Gold Corpora... 26.07.2024 15.00 0.031 0.180 1.15 -9.77
JP Morgan Put 15.5 GOLD 26.07.2024   Put Barrick Gold Corpora... 26.07.2024 15.50 0.040 0.190 0.98 -11.45
JP Morgan Put 16 GOLD 26.07.2024   Put Barrick Gold Corpora... 26.07.2024 16.00 0.055 0.160 0.88 -12.30
JP Morgan Put 16.5 GOLD 26.07.2024   Put Barrick Gold Corpora... 26.07.2024 16.50 0.078 0.180 0.75 -14.07
JP Morgan Call 17 GOLD 26.07.2024   Call Barrick Gold Corpora... 26.07.2024 17.00 - - 0.67 8.59
JP Morgan Call 17.5 GOLD 26.07.2024   Call Barrick Gold Corpora... 26.07.2024 17.50 1.05 1.11 0.51 11.81
JP Morgan Call 18 GOLD 26.07.2024   Call Barrick Gold Corpora... 26.07.2024 18.00 0.750 0.800 0.53 13.35
JP Morgan Call 18.5 GOLD 26.07.2024   Call Barrick Gold Corpora... 26.07.2024 18.50 0.530 0.580 0.56 14.51
JP Morgan Call 19 GOLD 26.07.2024   Call Barrick Gold Corpora... 26.07.2024 19.00 0.350 0.400 0.61 14.92
JP Morgan Call 19.5 GOLD 26.07.2024   Call Barrick Gold Corpora... 26.07.2024 19.50 0.220 0.290 0.64 15.62
JP Morgan Put 18.5 GOLD 26.07.2024   Put Barrick Gold Corpora... 26.07.2024 18.50 0.630 0.680 - -
JP Morgan Put 18 GOLD 26.07.2024   Put Barrick Gold Corpora... 26.07.2024 18.00 0.400 0.450 0.58 -13.89
JP Morgan Put 18.5 GOLD 02.08.2024   Put Barrick Gold Corpora... 02.08.2024 18.50 0.760 0.810 - -
JP Morgan Put 18 GOLD 02.08.2024   Put Barrick Gold Corpora... 02.08.2024 18.00 0.520 0.570 0.53 -11.33
JP Morgan Call 18 GOLD 02.08.2024   Call Barrick Gold Corpora... 02.08.2024 18.00 0.90 0.95 0.56 10.12
JP Morgan Call 18.5 GOLD 02.08.2024   Call Barrick Gold Corpora... 02.08.2024 18.50 0.670 0.720 0.56 11.18
JP Morgan Call 19 GOLD 02.08.2024   Call Barrick Gold Corpora... 02.08.2024 19.00 0.490 0.540 0.56 12.14
JP Morgan Call 19.5 GOLD 02.08.2024   Call Barrick Gold Corpora... 02.08.2024 19.50 0.350 0.410 0.57 13.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.