Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 16,00 - - 0,38 -10,17
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20,00 - - 0,32 -7,68
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26,00 - - 0,35 12,55
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24,00 - - 0,30 12,99
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 25,00 - - 0,39 -3,39
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22,00 - - 0,26 12,23
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 22,00 - - 0,32 -5,74
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 18,00 - - 0,33 -9,60
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26,00 - - 0,44 -2,84
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 24,00 - - 0,36 -3,99
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 29,00 - - 0,54 7,98
UniCredit Call 21 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 21,00 - - 0,27 7,26
UniCredit Call 20 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 20,00 - - 0,28 6,46
UniCredit Call 27 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 27,00 - - 0,29 10,71
UniCredit Call 19 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 19,00 - - 0,28 5,66
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 27,00 0,1600 0,2600 0,29 10,71
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 20,00 2,1200 2,2200 0,28 6,46
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 21,00 1,5500 1,6500 0,27 7,26
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 19,00 2,8300 2,9300 0,28 5,66
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 25,00 0,3500 0,4500 0,10 20,49
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 30,00 0,0420 - 0,17 20,38
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 26,00 0,2400 0,3400 0,13 18,58
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 22,00 1,1100 1,2100 - -
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19.03.2025 20,00 1,7300 1,8300 0,58 -3,23
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 23,00 0,7800 0,8800 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 24,00 0,5200 0,6200 0,06 25,85
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 28,00 0,1000 0,2000 0,17 17,01
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 24,00 - - 0,06 25,85
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 22,00 - - - -
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 28,00 - - 0,17 17,01
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.