Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 27 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 27.00 0.034 0.040 0.35 9.89
Soc. Generale Call 20 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 20.00 0.220 0.230 0.23 7.65
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 18.00 0.056 0.066 0.38 -7.06
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 30.00 0.008 0.020 0.38 10.50
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 22.00 0.250 0.260 0.38 -4.78
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 28.00 0.013 0.023 0.34 11.20
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 20.00 0.120 0.130 0.37 -5.96
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 26.00 0.640 0.650 0.47 -2.73
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 26.00 0.023 0.033 0.30 11.55
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 22.00 0.095 0.110 0.24 10.16
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 16.00 0.022 0.032 0.42 -7.50
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 24.00 0.420 0.430 0.41 -3.65
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 25.00 0.530 0.540 0.45 -3.06
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 24.00 0.044 0.054 0.26 11.41
Morgan Stanley Call 21 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 21.00 0.162 0.166 0.24 8.72
Morgan Stanley Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 28.00 0.031 0.040 0.39 9.21
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 23.00 0.079 0.083 0.26 10.35
Morgan Stanley Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 20.00 0.133 0.137 0.38 -5.89
UniCredit Call 20 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 20.00 2.620 2.640 0.23 6.32
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 21.00 2.01 2.03 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 22.00 1.5200 1.5400 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 30.00 0.1600 0.1800 0.19 14.43
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 32.00 0.0810 - 0.17 18.78
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 27.00 0.3500 0.3700 0.27 9.76
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 24.00 0.8400 0.8600 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 23.00 1.1400 1.1600 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 28.00 0.2600 0.2800 0.15 15.68
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 20.00 2.6200 2.6400 0.23 6.32
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 26.00 0.4600 0.4800 0.11 17.27
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19/03/2025 20.00 1.8200 1.8400 0.58 -3.00