Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 25,00 0,520 0,550 0,45 -3,06
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24,00 0,046 0,056 0,26 11,42
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22,00 0,098 0,110 0,23 10,17
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26,00 0,024 0,034 0,30 11,55
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 18,00 0,056 0,066 0,38 -7,06
Soc. Generale Call 20 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 20,00 0,220 0,240 0,23 7,66
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20,00 0,120 0,130 0,37 -5,96
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26,00 0,610 0,660 0,47 -2,73
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 28,00 0,014 0,024 0,33 11,21
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 22,00 0,240 0,260 0,38 -4,77
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 30,00 0,009 0,020 0,38 10,50
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 16,00 0,023 0,033 0,42 -7,49
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 25,00 0,520 0,550 0,45 -3,06
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 24,00 0,410 0,440 0,41 -3,65
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24,00 0,046 0,056 0,26 11,42
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22,00 0,098 0,110 0,23 10,17
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26,00 0,024 0,034 0,30 11,55
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 18,00 0,056 0,066 0,38 -7,06
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 25,00 0,6100 0,7100 0,08 20,12
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 26,00 0,4500 0,5500 0,11 17,27
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19.03.2025 20,00 1,8000 1,9000 0,58 -3,00
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 21,00 - - - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 30,00 0,1300 0,2300 0,19 14,43
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 32,00 0,0810 - 0,17 18,78
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 22,00 1,5200 1,6200 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 24,00 0,8400 0,9400 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 23,00 1,1400 1,2400 - -
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 27,00 0,3300 0,4300 0,27 9,76
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 20,00 2,6300 2,7300 0,22 6,36
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 28,00 0,2300 0,3300 0,15 15,68