Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 55.00 1.270 1.330 0.58 4.18
Soc. Generale Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 65.00 0.480 0.510 0.39 8.05
Soc. Generale Call 44 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 44.00 2.300 2.390 0.89 2.56
Soc. Generale Call 42 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 42.00 2.490 2.580 0.94 2.40
Soc. Generale Call 62 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 62.00 0.670 0.700 0.41 6.75
Soc. Generale Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 60.00 0.820 0.860 0.44 5.91
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 64.00 0.540 0.570 0.41 7.48
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 75.00 0.100 0.110 0.35 13.49
Soc. Generale Call 80 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 80.00 0.046 0.056 0.37 14.74
DZ Bank Put 60 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 60.00 0.110 0.140 0.40 -10.38
DZ Bank Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 75.00 0.080 0.110 0.35 13.49
DZ Bank Put 70 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 70.00 0.490 0.550 0.36 -7.27
DZ Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 55.00 0.043 0.073 0.46 -10.64
DZ Bank Put 50 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 50.00 0.001 0.091 0.65 -7.42
DZ Bank Call 72.5 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 72.50 0.130 0.160 0.35 12.47
DZ Bank Put 65 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 65.00 0.250 0.280 0.36 -9.29
DZ Bank Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 60.00 0.810 0.870 0.46 5.81
DZ Bank Call 52.5 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 52.50 1.460 1.550 0.62 3.74
DZ Bank Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 55.00 1.240 1.300 0.55 4.30
DZ Bank Call 50 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 50.00 1.700 1.790 0.69 3.31
DZ Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 70.00 0.210 0.240 0.35 11.03
DZ Bank Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 62.50 0.640 0.670 0.42 6.88
DZ Bank Call 57.5 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 57.50 1.020 1.080 0.49 5.01
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 67.50 0.320 0.350 0.37 9.58
DZ Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 65.00 0.460 0.490 0.38 8.24
DZ Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 40.00 0.001 0.091 1.02 -4.89
DZ Bank Put 45 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 45.00 0.001 0.091 0.83 -5.97
DZ Bank Put 35 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 35.00 0.001 0.091 1.23 -4.05
DZ Bank Put 65 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 65.00 0.410 0.440 0.34 -5.87
DZ Bank Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 50.00 0.080 0.110 0.44 -6.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.