Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 52.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 52.50 0.750 0.770 0.37 5.70
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 38   Call BAWAG GROUP AG 20/09/2024 38.00 - - 0.62 2.61
DZ Bank Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 62.50 0.140 0.150 0.26 12.61
RBI Put 48 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 48.00 0.047 0.067 0.39 -9.91
DZ Bank Call 52.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 52.50 0.750 0.770 0.37 5.70
RBI Put/BAWAG Group 23-24   Put BAWAG GROUP AG 20/09/2024 48.00 0.047 0.067 0.39 -9.91
DZ Bank Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 62.50 0.140 0.150 0.26 12.61
Raiffeisen Bank International AG Vkf.-OS 25.09.24 BG 48   Put BAWAG GROUP AG 20/09/2024 48.00 - - 0.39 -9.91
DZ Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 0.017 0.027 0.27 16.80
DZ Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 0.017 0.027 0.27 16.80
DZ Bank Put 45 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 45.00 0.012 0.042 0.52 -7.34
DZ Bank Put 45 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 45.00 0.012 0.042 0.52 -7.34
DZ Bank Put 50 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 50.00 0.056 0.066 0.35 -10.69
DZ Bank Put 50 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 50.00 0.056 0.066 0.35 -10.69
DZ Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 55.00 0.140 0.150 0.30 -10.05
DZ Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 55.00 0.140 0.150 0.30 -10.05
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 64.00 0.098 0.110 0.24 15.10
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 64.00 0.098 0.110 0.24 15.10
DZ Bank Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 65.00 0.190 0.200 0.25 9.41
DZ Bank Call 57.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 57.50 0.540 0.550 0.28 6.45
DZ Bank Call 47.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 47.50 1.29 1.31 0.38 3.68
Soc. Generale Call 48 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 48.00 1.25 1.27 0.34 3.97
DZ Bank Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 65.00 0.190 0.200 0.25 9.41
DZ Bank Call 57.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 57.50 0.540 0.550 0.28 6.45
DZ Bank Call 47.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 47.50 1.290 1.310 0.38 3.68
Soc. Generale Call 48 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 48.00 1.250 1.270 0.34 3.97
DZ Bank Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 50.00 0.130 0.140 0.32 -7.30
DZ Bank Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 52.50 0.880 0.900 0.32 4.80
DZ Bank Call 62.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 62.50 0.280 0.290 0.26 8.33
Soc. Generale Call 56 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 56.00 0.650 0.660 0.29 5.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.