Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 65.00 - - 0.33 5.70
DZ Bank Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 75.00 - - 0.30 8.38
DZ Bank Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 55.00 - - 0.37 -6.53
DZ Bank Call 60 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 60.00 - - 0.37 4.58
DZ Bank Put 60 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 60.00 - - 0.34 -6.38
DZ Bank Put 40 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 40.00 - - 0.57 -5.15
DZ Bank Call 57.5 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 57.50 - - 0.40 4.03
DZ Bank Call 85 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 85.00 - - 0.31 10.11
DZ Bank Call 50 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 50.00 - - 0.49 2.99
DZ Bank Put 65 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 65.00 - - 0.31 -5.96
DZ Bank Call 72.5 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 72.50 - - 0.31 7.54
DZ Bank Call 55 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 55.00 - - 0.43 3.65
DZ Bank Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 70.00 - - 0.31 6.99
DZ Bank Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 80.00 - - 0.30 9.34
DZ Bank Call 67.5 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 67.50 - - 0.32 6.33
DZ Bank Put 70 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 70.00 - - 0.30 -5.09
DZ Bank Put 50 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 50.00 - - 0.42 -6.42
DZ Bank Call 62.5 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 62.50 - - 0.35 5.12
DZ Bank Call 90 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 90.00 - - 0.31 10.83
Soc. Generale Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 70.00 0.430 0.460 0.32 6.75
Soc. Generale Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 65.00 0.680 0.710 0.33 5.70
Soc. Generale Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 75.00 0.270 0.290 0.31 8.00
Soc. Generale Call 52 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 52.00 1.630 1.680 0.43 3.36
Soc. Generale Call 48 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 48.00 1.980 2.030 0.47 2.92
Soc. Generale Call 54 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 54.00 1.460 1.510 0.40 3.68
Soc. Generale Call 56 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 56.00 1.290 1.340 0.39 3.96
Soc. Generale Call 58 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 58.00 1.140 1.180 0.38 4.26
Soc. Generale Call 62 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 62.00 0.860 0.900 0.35 5.03
Soc. Generale Call 66 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 66.00 0.630 0.660 0.33 5.87
Soc. Generale Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 80.00 0.170 0.180 0.32 8.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.