Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 44 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 44.00 2.040 2.130 0.65 2.79
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 75.00 0.052 0.062 0.28 15.99
Soc. Generale Call 54 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 54.00 1.110 1.170 0.42 4.67
Soc. Generale Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 0.140 0.150 0.28 13.36
DZ Bank Put 35 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 35.00 0.001 0.091 1.01 -4.17
DZ Bank Put 60 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 60.00 0.140 0.170 0.35 -9.25
DZ Bank Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 55.00 1.080 1.140 0.44 4.73
DZ Bank Put 65 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 65.00 0.300 - - -
DZ Bank Call 50 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 50.00 1.520 1.610 0.56 3.55
DZ Bank Put 50 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 50.00 0.022 0.052 0.44 -9.88
DZ Bank Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 62.50 0.490 0.520 0.33 7.99
DZ Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 55.00 0.057 0.087 0.37 -10.38
DZ Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 0.130 0.160 0.29 12.81
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 67.50 0.210 0.240 0.29 11.27
DZ Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 0.330 0.360 0.31 9.49
DZ Bank Put 45 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 45.00 0.001 0.091 0.66 -6.25
DZ Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 40.00 0.001 0.091 0.82 -5.07
DZ Bank Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 0.660 0.720 0.35 6.69
DZ Bank Call 52.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 52.50 1.290 1.380 0.51 4.02
DZ Bank Call 57.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 57.50 0.860 0.920 0.40 5.56
DZ Bank Call 57.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 57.50 1.000 1.060 0.35 4.65
DZ Bank Call 47.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 47.50 1.840 1.930 0.47 2.96
DZ Bank Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 55.00 1.200 1.260 0.37 4.14
DZ Bank Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 65.00 0.500 0.530 0.29 6.79
DZ Bank Call 67.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 67.50 0.380 0.410 0.28 7.72
DZ Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 55.00 0.130 0.160 0.33 -7.20
DZ Bank Put 35 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 35.00 0.001 0.091 0.69 -4.12
DZ Bank Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 52.50 1.410 1.470 0.39 3.70
DZ Bank Put 30 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 30.00 0.001 0.091 0.83 -3.40
DZ Bank Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 70.00 0.280 0.310 0.28 8.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.