Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 62 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 62.00 0.450 0.480 0.28 8.76
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 75.00 0.052 0.062 0.28 15.99
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 64.00 0.320 0.350 0.27 10.31
Soc. Generale Call 42 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 42.00 2.230 2.320 0.69 2.60
DZ Bank Put 65 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 65.00 0.300 - - -
DZ Bank Put 50 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 50.00 0.022 0.052 0.44 -9.88
DZ Bank Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 62.50 0.490 0.520 0.33 7.99
DZ Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 65.00 0.330 0.360 0.31 9.49
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 67.50 0.210 0.240 0.29 11.27
DZ Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 40.00 0.001 0.091 0.82 -5.07
DZ Bank Put 45 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 45.00 0.001 0.091 0.66 -6.25
DZ Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 70.00 0.130 0.160 0.29 12.81
DZ Bank Put 35 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 35.00 0.001 0.091 1.01 -4.17
DZ Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 55.00 0.057 0.087 0.37 -10.38
DZ Bank Put 60 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 60.00 0.140 0.170 0.35 -9.25
DZ Bank Call 50 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 50.00 1.520 1.610 0.56 3.55
DZ Bank Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 55.00 1.080 1.140 0.44 4.73
DZ Bank Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 60.00 0.660 0.720 0.35 6.69
DZ Bank Call 57.5 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 57.50 0.860 0.920 0.40 5.56
DZ Bank Call 52.5 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 52.50 1.290 1.380 0.51 4.02
DZ Bank Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 52.50 1.410 1.470 0.39 3.70
DZ Bank Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 65.00 0.500 0.530 0.29 6.79
DZ Bank Call 62.5 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 62.50 0.660 0.690 0.31 5.99
DZ Bank Call 57.5 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 57.50 1.000 1.060 0.35 4.65
DZ Bank Call 47.5 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 47.50 1.840 1.930 0.47 2.96
DZ Bank Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 55.00 1.200 1.260 0.37 4.14
DZ Bank Put 60 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 60.00 0.240 0.270 0.31 -6.55
DZ Bank Call 40 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 40.00 2.540 2.630 0.59 2.28
DZ Bank Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 50.00 1.630 1.690 0.42 3.32
DZ Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 55.00 0.130 0.160 0.33 -7.20
* Too many results found, please restrict the search by using the filter options.