Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 25.09.24 BG 48   Put BAWAG GROUP AG 20/09/2024 48.00 - - 0.56 -10.04
Raiffeisen Bank International AG Vkf.-OS 25.09.24 BG 40   Put BAWAG GROUP AG 20/09/2024 40.00 - - 0.73 -8.41
DZ Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 - - 0.35 11.03
DZ Bank Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 - - 0.46 5.81
DZ Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 0.210 0.240 0.35 11.03
DZ Bank Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 0.810 0.870 0.46 5.81
DZ Bank Put 45 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 45.00 - - 0.83 -5.97
DZ Bank Call 52.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 52.50 - - 0.62 3.74
DZ Bank Put 45 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 45.00 0.001 0.091 0.83 -5.97
DZ Bank Call 52.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 52.50 1.460 1.550 0.62 3.74
DZ Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 55.00 - - 0.46 -10.64
DZ Bank Call 57.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 57.50 - - 0.49 5.01
DZ Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 55.00 0.043 0.073 0.46 -10.64
DZ Bank Call 57.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 57.50 1.020 1.080 0.49 5.01
DZ Bank Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 62.50 - - 0.42 6.88
DZ Bank Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 62.50 0.640 0.670 0.42 6.88
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 67.50 - - 0.37 9.58
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 67.50 0.320 0.350 0.37 9.58
DZ Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 40.00 - - 1.02 -4.89
DZ Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 40.00 0.001 0.091 1.02 -4.89
DZ Bank Put 35 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 35.00 - - 1.23 -4.05
DZ Bank Put 35 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 35.00 0.001 0.091 1.23 -4.05
DZ Bank Put 60 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 60.00 - - 0.40 -10.38
DZ Bank Put 60 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 60.00 0.110 0.140 0.40 -10.38
DZ Bank Put 65 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 65.00 - - 0.36 -9.29
DZ Bank Put 65 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 65.00 0.250 0.280 0.36 -9.29
DZ Bank Put 70 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 70.00 - - 0.36 -7.27
DZ Bank Put 70 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 70.00 0.490 0.550 0.36 -7.27
Soc. Generale Call 48 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 48.00 - - 0.54 2.81
DZ Bank Call 47.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 47.50 - - 0.54 2.78
* Too many results found, please restrict the search by using the filter options.