Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 55.00 1.270 1.330 0.58 4.18
Soc. Generale Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 0.480 0.510 0.39 8.05
Soc. Generale Call 44 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 44.00 2.300 2.390 0.89 2.56
Soc. Generale Call 42 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 42.00 2.490 2.580 0.94 2.40
Soc. Generale Call 62 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 62.00 0.670 0.700 0.41 6.75
Soc. Generale Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 0.820 0.860 0.44 5.91
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 64.00 0.540 0.570 0.41 7.48
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 75.00 0.100 0.110 0.35 13.49
Soc. Generale Call 80 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 80.00 0.046 0.056 0.37 14.74
DZ Bank Put 60 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 60.00 0.110 0.140 0.40 -10.38
DZ Bank Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 75.00 0.080 0.110 0.35 13.49
DZ Bank Put 70 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 70.00 0.490 0.550 0.36 -7.27
DZ Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 55.00 0.043 0.073 0.46 -10.64
DZ Bank Put 50 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 50.00 0.001 0.091 0.65 -7.42
DZ Bank Call 72.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 72.50 0.130 0.160 0.35 12.47
DZ Bank Put 65 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 65.00 0.250 0.280 0.36 -9.29
DZ Bank Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 0.810 0.870 0.46 5.81
DZ Bank Call 52.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 52.50 1.460 1.550 0.62 3.74
DZ Bank Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 55.00 1.240 1.300 0.55 4.30
DZ Bank Call 50 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 50.00 1.700 1.790 0.69 3.31
DZ Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 0.210 0.240 0.35 11.03
DZ Bank Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 62.50 0.640 0.670 0.42 6.88
DZ Bank Call 57.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 57.50 1.020 1.080 0.49 5.01
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 67.50 0.320 0.350 0.37 9.58
DZ Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 0.460 0.490 0.38 8.24
DZ Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 40.00 0.001 0.091 1.02 -4.89
DZ Bank Put 45 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 45.00 0.001 0.091 0.83 -5.97
DZ Bank Put 35 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 35.00 0.001 0.091 1.23 -4.05
DZ Bank Put 65 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 65.00 0.410 0.440 0.34 -5.87
DZ Bank Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 50.00 0.080 0.110 0.44 -6.65
* Too many results found, please restrict the search by using the filter options.