Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 52 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 52.00 1.500 1.570 0.49 3.86
Soc. Generale Call 54 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 54.00 1.320 1.380 0.46 4.30
Soc. Generale Call 56 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 56.00 1.140 1.190 0.42 4.85
Soc. Generale Call 58 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 58.00 0.970 1.010 0.38 5.57
Soc. Generale Call 62 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 62.00 0.640 0.670 0.34 7.31
Soc. Generale Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 70.00 0.190 0.210 0.30 12.30
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 75.00 0.090 0.100 0.33 13.67
Soc. Generale Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 60.00 0.790 0.830 0.35 6.43
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 64.00 0.510 0.540 0.34 8.20
DZ Bank Put 70 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 70.00 0.550 0.610 0.39 -6.87
DZ Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 55.00 0.052 0.082 0.47 -10.13
DZ Bank Put 60 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 60.00 0.130 0.160 0.42 -9.89
DZ Bank Put 65 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 65.00 0.280 0.310 0.38 -8.99
DZ Bank Call 50 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 50.00 1.610 1.700 0.55 3.46
DZ Bank Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 55.00 1.160 1.220 0.45 4.51
DZ Bank Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 60.00 0.740 0.800 0.41 5.93
DZ Bank Call 52.5 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 52.50 1.380 1.470 0.53 3.85
DZ Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 65.00 0.410 0.440 0.35 8.40
DZ Bank Call 57.5 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 57.50 0.940 1.000 0.43 5.15
DZ Bank Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 62.50 0.570 0.600 0.37 7.10
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 67.50 0.270 0.300 0.33 9.86
DZ Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 70.00 0.180 0.210 0.33 11.17
DZ Bank Call 72.5 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 72.50 0.110 0.140 0.32 12.84
DZ Bank Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 75.00 0.060 0.090 0.33 13.67
DZ Bank Put 45 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 45.00 0.001 0.091 0.83 -5.85
DZ Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 40.00 0.001 0.091 1.02 -4.82
DZ Bank Put 35 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 35.00 0.001 0.091 1.23 -4.00
DZ Bank Put 50 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 50.00 0.001 0.091 0.66 -7.23
DZ Bank Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 50.00 0.090 0.120 0.45 -6.49
DZ Bank Call 85 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 85.00 0.065 0.095 0.32 10.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.