Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 20.06.2025 25.00 - - 0.33 5.97
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 20.06.2025 25.00 0.059 0.089 0.33 5.97
DZ Bank Call 30 KTN 20.06.2025   Call KONTRON AG O.N 20.06.2025 30.00 - - 0.35 6.63
DZ Bank Call 30 KTN 20.06.2025   Call KONTRON AG O.N 20.06.2025 30.00 0.012 0.042 0.35 6.63
DZ Bank Put 20 KTN 20.06.2025   Put KONTRON AG O.N 20.06.2025 20.00 - - 0.38 -3.04
DZ Bank Put 20 KTN 20.06.2025   Put KONTRON AG O.N 20.06.2025 20.00 0.250 0.280 0.38 -3.04
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 19.12.2025 20.00 - - 0.15 7.12
DZ Bank Call 18 KTN 19.12.2025   Call KONTRON AG O.N 19.12.2025 18.00 - - - -
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 19.12.2025 20.00 - - 0.34 3.57
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 19.12.2025 25.00 - - 0.30 4.95
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 19.12.2025 20.00 1.250 1.550 0.15 7.12
DZ Bank Call 18 KTN 19.12.2025   Call KONTRON AG O.N 19.12.2025 18.00 1.380 1.680 - -
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 19.12.2025 20.00 0.280 0.310 0.34 3.57
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 19.12.2025 25.00 0.100 0.130 0.30 4.95
DZ Bank Put 20 KTN 19.12.2025   Put KONTRON AG O.N 19.12.2025 20.00 - - 0.38 -2.37
DZ Bank Call 22.5 KTN 19.12.2025   Call KONTRON AG O.N 19.12.2025 22.50 - - 0.32 4.23
DZ Bank Put 20 KTN 19.12.2025   Put KONTRON AG O.N 19.12.2025 20.00 0.300 0.330 0.38 -2.37
DZ Bank Call 16 KTN 19.12.2025   Call KONTRON AG O.N 19.12.2025 16.00 - - - -
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 19.12.2025 25.00 - - 0.30 5.03
DZ Bank Call 22.5 KTN 19.12.2025   Call KONTRON AG O.N 19.12.2025 22.50 0.170 0.200 0.32 4.23
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 19.12.2025 25.00 0.980 1.280 0.30 5.03
DZ Bank Call 16 KTN 19.12.2025   Call KONTRON AG O.N 19.12.2025 16.00 1.660 1.960 - -
DZ Bank Call 14 KTN 19.12.2025   Call KONTRON AG O.N 19.12.2025 14.00 - - - -
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 19.12.2025 25.00 - - 0.25 6.21
DZ Bank Call 14 KTN 19.12.2025   Call KONTRON AG O.N 19.12.2025 14.00 1.790 2.240 - -
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 19.12.2025 25.00 0.590 0.890 0.25 6.21
DZ Bank Call 16 KTN 19.06.2026   Call KONTRON AG O.N 19.06.2026 16.00 - - - -
DZ Bank Call 20 KTN 19.06.2026   Call KONTRON AG O.N 19.06.2026 20.00 - - 0.12 7.01
DZ Bank Call 18 KTN 19.06.2026   Call KONTRON AG O.N 19.06.2026 18.00 - - - -
DZ Bank Put 20 KTN 19.06.2026   Put KONTRON AG O.N 19.06.2026 20.00 - - 0.40 -1.91