Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 14.00 - - - -
DZ Bank Put 20 KTN 20.06.2025   Put KONTRON AG O.N 6/20/2025 20.00 - - 0.41 -2.84
Soc. Generale Call 20 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 20.00 - - 0.37 3.77
Soc. Generale Call 25 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 25.00 - - 0.37 4.76
DZ Bank Put 15 KTN 20.06.2025   Put KONTRON AG O.N 6/20/2025 15.00 - - 0.46 -3.38
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 25.00 - - 0.31 5.89
DZ Bank Call 18 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 18.00 - - - -
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 25.00 - - 0.23 6.20
DZ Bank Put 20 KTN 19.12.2025   Put KONTRON AG O.N 12/19/2025 20.00 - - 0.40 -2.25
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 25.00 - - 0.29 4.90
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 20.00 - - 0.08 10.27
DZ Bank Call 14 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 14.00 - - - -
DZ Bank Call 16 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 16.00 - - - -
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 20.00 - - 0.33 3.47
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 25.00 - - 0.31 4.53
DZ Bank Call 22.5 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 22.50 - - 0.32 4.01
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 20.00 0.340 0.370 0.33 3.47
DZ Bank Put 20 KTN 19.12.2025   Put KONTRON AG O.N 12/19/2025 20.00 0.290 0.320 0.40 -2.25
DZ Bank Call 22.5 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 22.50 0.230 0.260 0.32 4.01
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 25.00 0.160 0.180 0.31 4.53
DZ Bank Call 16 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 16.00 1.700 2.000 - -
DZ Bank Call 14 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 14.00 1.810 2.260 - -
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 20.00 1.180 1.480 0.08 10.27
DZ Bank Call 18 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 18.00 1.470 1.770 - -
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 25.00 1.290 1.590 0.29 4.90
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 25.00 0.780 1.080 0.23 6.20