Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 15/11/2024 310.00 5.04 5.54 0.77 4.58
JP Morgan Call 390 WAT 21.02.2025   Call Waters Corp 21/02/2025 390.00 2.66 3.36 0.68 3.89
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 21/02/2025 310.00 6.57 7.57 0.83 2.72
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 21/02/2025 350.00 4.37 5.07 0.63 3.71
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 21/02/2025 240.00 0.370 1.370 1.03 -2.26
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 21/02/2025 280.00 0.93 1.93 0.83 -2.69
JP Morgan Call 420 WAT 21.02.2025   Call Waters Corp 21/02/2025 420.00 1.70 2.70 0.71 3.95
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15/11/2024 210.00 0.007 0.710 2.29 -2.11
JP Morgan Call 390 WAT 15.11.2024   Call Waters Corp 15/11/2024 390.00 0.880 1.380 0.78 6.91
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20/12/2024 410.00 0.990 1.490 0.61 6.42
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20/12/2024 450.00 0.380 1.080 0.66 6.69
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 21/02/2025 330.00 2.31 3.01 0.71 -2.76
JP Morgan Call 490 WAT 21.02.2025   Call Waters Corp 21/02/2025 490.00 0.500 1.500 0.72 4.47
JP Morgan Call 340 WAT 18.10.2024   Call Waters Corp 18/10/2024 340.00 1.82 2.52 1.46 7.53
JP Morgan Put 330 WAT 18.10.2024   Put Waters Corp 18/10/2024 330.00 0.036 0.740 1.51 -9.41
JP Morgan Call 380 WAT 18.10.2024   Call Waters Corp 18/10/2024 380.00 0.099 0.800 1.40 10.73
JP Morgan Put 290 WAT 18.10.2024   Put Waters Corp 18/10/2024 290.00 - - 3.45 -3.98
JP Morgan Put 350 WAT 21.02.2025   Put Waters Corp 21/02/2025 350.00 3.09 3.79 0.61 -3.14
JP Morgan Call 430 WAT 16.05.2025   Call Waters Corp 16/05/2025 430.00 2.45 4.45 0.61 3.63
JP Morgan Put 250 WAT 16.05.2025   Put Waters Corp 16/05/2025 250.00 0.91 2.91 1.21 -1.16
JP Morgan Call 410 WAT 16.05.2025   Call Waters Corp 16/05/2025 410.00 3.06 5.06 0.66 3.27
JP Morgan Call 470 WAT 16.05.2025   Call Waters Corp 16/05/2025 470.00 1.51 3.51 0.95 2.54
JP Morgan Put 330 WAT 16.05.2025   Put Waters Corp 16/05/2025 330.00 3.10 4.10 0.65 -2.28
JP Morgan Put 300 WAT 16.05.2025   Put Waters Corp 16/05/2025 300.00 2.07 4.07 0.69 -2.30
JP Morgan Call 370 WAT 16.05.2025   Call Waters Corp 16/05/2025 370.00 4.55 5.55 0.69 2.95
JP Morgan Call 330 WAT 16.05.2025   Call Waters Corp 16/05/2025 330.00 6.42 7.42 0.72 2.62
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20/12/2024 360.00 2.65 2.95 0.60 -4.40
JP Morgan Call 510 WAT 16.05.2025   Call Waters Corp 16/05/2025 510.00 0.900 2.900 0.92 2.73