Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 360 WAT 18.10.2024   Call Waters Corp 18/10/2024 360.00 0.600 1.600 0.69 7.52
JP Morgan Put 350 WAT 15.11.2024   Put Waters Corp 15/11/2024 350.00 3.52 4.22 0.62 -3.81
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 21/02/2025 250.00 1.000 3.000 0.88 -2.16
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 21/02/2025 360.00 2.86 4.86 0.74 3.24
JP Morgan Call 430 WAT 21.02.2025   Call Waters Corp 21/02/2025 430.00 0.990 2.990 0.69 4.01
JP Morgan Put 320 WAT 20.09.2024   Put Waters Corp 20/09/2024 320.00 0.570 1.270 0.85 -10.24
JP Morgan Call 430 WAT 15.11.2024   Call Waters Corp 15/11/2024 430.00 - - 1.22 3.86
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 3.00 3.70 0.56 -4.49
JP Morgan Put 340 WAT 20.09.2024   Put Waters Corp 20/09/2024 340.00 1.51 2.51 0.88 -7.84
JP Morgan Put 340 WAT 18.10.2024   Put Waters Corp 18/10/2024 340.00 2.25 2.95 0.63 -5.36
JP Morgan Call 330 WAT 18.10.2024   Call Waters Corp 18/10/2024 330.00 1.67 2.37 0.61 7.17
JP Morgan Call 380 WAT 20.09.2024   Call Waters Corp 20/09/2024 380.00 0.009 1.010 1.41 8.70