Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 180.00 - - 0.51 15.03
Morgan Stanley Call 170 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 170.00 - - 0.32 4.57
Morgan Stanley Call 170 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 170.00 - - 0.34 9.07
Morgan Stanley Call 170 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 170.00 - - 0.32 6.19
Morgan Stanley Call 170 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 170.00 - - 0.33 5.16
Morgan Stanley Call 200 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 200.00 - - 0.64 12.36
Morgan Stanley Call 155 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 155.00 - - 0.33 4.20
Morgan Stanley Call 150 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 150.00 - - 0.30 19.98
Morgan Stanley Call 200 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 200.00 - - 0.33 6.04
Morgan Stanley Call 180 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 180.00 - - 0.32 4.84
Morgan Stanley Call 190 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 190.00 - - 0.36 11.14
Morgan Stanley Call 190 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 190.00 - - 0.33 5.80
Morgan Stanley Call 200 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 200.00 - - 0.36 10.38
Morgan Stanley Call 155 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 155.00 - - 0.34 18.67
Morgan Stanley Call 190 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 190.00 - - 0.33 6.93
Morgan Stanley Call 155 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 155.00 - - 0.33 4.62
Morgan Stanley Call 180 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 180.00 - - 0.32 4.92
Morgan Stanley Call 150 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 150.00 - - 0.23 13.22
Morgan Stanley Call 160 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 160.00 - - 0.35 19.97
Morgan Stanley Call 165 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 165.00 - - 0.34 9.75
Morgan Stanley Call 165 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 165.00 - - 0.33 7.11
Morgan Stanley Call 165 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 165.00 - - 0.39 18.77
Morgan Stanley Call 165 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 165.00 - - 0.32 4.42
Morgan Stanley Call 165 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 165.00 - - 0.33 4.98
Morgan Stanley Call 200 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 200.00 - - 0.33 7.24
Morgan Stanley Call 155 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 155.00 - - 0.34 8.59
Morgan Stanley Call 175 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 175.00 - - 0.32 4.69
Morgan Stanley Call 165 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 165.00 - - 0.33 4.50
Morgan Stanley Call 165 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 165.00 - - 0.34 8.55
Morgan Stanley Call 160 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 160.00 - - 0.26 13.36
* Too many results found, please restrict the search by using the filter options.