Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 125 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 125.00 - - 0.38 4.16
BVT Call 155 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 155.00 - - 0.35 6.18
BVT Put 115 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 115.00 - - 0.38 -4.94
BVT Put 150 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 150.00 - - - -
BVT Call 130 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 130.00 - - 0.15 9.23
BVT Put 110 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 110.00 - - 0.33 -6.42
BVT Call 160 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 160.00 - - 0.27 8.61
BVT Call 135 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 135.00 - - 0.40 27.08
BVT Put 125 NVO 16.08.2024   Put Novo Nordisk 16/08/2024 125.00 - - 0.50 -29.66
BVT Put 140 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 140.00 - - 0.36 -4.95
BVT Put 145 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 145.00 - - - -
BVT Call 160 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 160.00 - - 0.82 23.98
BVT Put 180 NVO 20.06.2025   Put Novo Nordisk 20/06/2025 180.00 - - - -
BVT Put 100 NVO 20.06.2025   Put Novo Nordisk 20/06/2025 100.00 - - 0.40 -4.45
BVT Call 155 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 155.00 - - 0.34 5.21
BVT Call 170 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 170.00 - - 0.34 5.82
Morgan Stanley Call 100 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 100.00 - - 0.44 3.13
Morgan Stanley Call 105 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 105.00 - - 0.40 3.21
Morgan Stanley Call 140 NVO 19.12.2025   Call Novo Nordisk 19/12/2025 140.00 - - 0.33 3.73
Morgan Stanley Call 130 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 130.00 - - 0.37 5.73
Morgan Stanley Call 115 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 115.00 - - 0.40 4.31
Morgan Stanley Call 140 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 140.00 - - 0.35 6.86
Morgan Stanley Call 120 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 120.00 - - 0.37 4.05
Morgan Stanley Call 112.5 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 112.50 - - 0.36 3.36
Morgan Stanley Call 110 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 110.00 - - 0.44 4.98
Morgan Stanley Call 105 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 105.00 - - 0.43 3.55
Morgan Stanley Call 115 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 115.00 - - 0.35 3.48
Morgan Stanley Call 130 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 130.00 - - 0.34 10.22
Morgan Stanley Call 105 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 105.00 - - - -
Morgan Stanley Call 117.5 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 117.50 - - 0.37 3.89
* Too many results found, please restrict the search by using the filter options.