Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/26 FP3   Call Nextera Energy Inc 14/01/2026 130.00 0.0570 - 0.28 8.48
UC WAR. CALL 09/25 FP3   Call Nextera Energy Inc 17/09/2025 90.00 0.3400 0.3600 0.28 6.79
UC WAR. PUT 03/25 FP3   Put NextEra Energy Inc 19/03/2025 80.00 0.6500 0.6700 - -
UC WAR. CALL 12/25 FP3   Call NextEra Energy Inc 17/12/2025 95.00 0.3200 0.3600 0.31 5.77
UC WAR. CALL 06/26 FP3   Call Nextera Energy Inc 17/06/2026 130.00 0.1100 0.1600 0.30 6.15
UC WAR. PUT 09/25 FP3   Put Nextera Energy Inc 17/09/2025 80.00 0.8900 0.9100 0.31 -3.77
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 76.00 0.3500 0.3700 0.43 8.59
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 70.00 1.4500 - 1.16 3.09
UC WAR. PUT 01/26 FP3   Put NextEra Energy Inc 14/01/2026 80.00 0.9900 1.0300 0.32 -3.13
UC WAR. CALL 09/25 FP3   Call NextEra Energy Inc 17/09/2025 85.00 0.4700 0.4900 0.28 6.24
UC WAR. CALL 09/25 FP3   Call Nextera Energy Inc 17/09/2025 105.00 0.1200 0.1400 0.28 8.22
UC WAR. CALL 09/25 FP3   Call Nextera Energy Inc 17/09/2025 110.00 0.0900 0.1100 0.29 8.40
UC WAR. CALL 09/25 FP3   Call Nextera Energy Inc 17/09/2025 120.00 0.0430 - 0.28 10.07
UC WAR. CALL 09/25 FP3   Call Nextera Energy Inc 17/09/2025 95.00 0.2400 0.2600 0.28 7.34
UC WAR. CALL 09/25 FP3   Call Nextera Energy Inc 17/09/2025 80.00 0.6400 0.6600 0.28 5.68
UC WAR. CALL 09/25 FP3   Call Nextera Energy Inc 17/09/2025 100.00 0.1700 0.1900 0.28 7.81
UC WAR. CALL 12/24 FP3   Call Nextera Energy Inc 18/12/2024 92.00 0.0100 - 0.34 26.19
UC WAR. PUT 01/25 FP3   Put NextEra Energy Inc 15/01/2025 70.00 0.1200 0.1400 0.34 -11.84
UC WAR. CALL 01/25 FP3   Call Nextera Energy Inc 15/01/2025 92.00 0.0260 - 0.31 18.33
UC WAR. CALL 12/24 FP3   Call Nextera Energy Inc 18/12/2024 78.00 0.1700 0.1900 0.29 16.47
UC WAR. CALL 12/25 FP3   Call Nextera Energy Inc 17/12/2025 115.00 0.1100 0.1500 0.30 7.10
UC WAR. CALL 12/25 FP3   Call NextEra Energy Inc 17/12/2025 75.00 0.9700 1.0100 0.28 4.50
UC WAR. CALL 09/25 FP3   Call NextEra Energy Inc 17/09/2025 75.00 0.8600 0.8800 0.28 5.09
UC WAR. CALL 12/24 FP3   Call Nextera Energy Inc 18/12/2024 88.00 0.0180 - 0.38 19.04
UC WAR. PUT 12/24 FP3   Put NextEra Energy Inc 18/12/2024 70.00 0.0620 0.0810 0.36 -16.49
UC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 18/12/2024 72.00 0.5000 0.5200 0.30 10.76
UC WAR. CALL 12/25 FP3   Call NextEra Energy Inc 17/12/2025 105.00 0.1900 0.2300 0.29 6.71
UC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 18/12/2024 82.00 0.0650 0.0840 0.30 20.13
UC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 14/01/2026 75.00 1.0000 1.0400 0.28 4.39
UC WAR. CALL 09/25 FP3   Call Nextera Energy Inc 17/09/2025 115.00 0.0600 0.0790 0.29 8.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.