Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 14/01/2026 60.00 2.2700 2.4000 0.47 2.42
UC WAR. CALL 03/25 FP3   Call NextEra Energy Inc 19/03/2025 100.00 0.1200 0.1400 0.37 8.57
UC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 14/01/2026 110.00 0.2500 0.3800 0.36 4.96
UC WAR. CALL 03/25 FP3   Call NextEra Energy Inc 19/03/2025 65.00 1.7000 1.7200 0.61 3.14
UC WAR. CALL 12/25 FP3   Call NextEra Energy Inc 17/12/2025 95.00 0.4900 0.5300 0.33 4.98
UC WAR. CALL 06/26 FP3   Call Nextera Energy Inc 17/06/2026 90.00 0.8600 0.9600 0.35 3.70
UC WAR. CALL 10/24 FP3   Call Nextera Energy Inc 16/10/2024 80.00 0.4800 - 2.29 6.43
UC WAR. CALL 10/24 FP3   Call Nextera Energy Inc 16/10/2024 85.00 0.0130 0.0510 0.48 34.76
UC WAR. CALL 10/24 FP3   Call Nextera Energy Inc 16/10/2024 78.00 0.6400 - 2.60 5.44
UC WAR. CALL 03/25 FP3   Call Nextera Energy Inc 19/03/2025 110.00 0.0540 0.0730 0.32 10.90
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 13/11/2024 95.00 0.0410 0.0600 0.42 16.74
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 13/11/2024 82.00 0.3300 0.3500 0.39 11.27
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 13/11/2024 78.00 0.5500 0.5700 0.41 9.00
UC WAR. PUT 11/24 FP3   Put Nextera Energy Inc 13/11/2024 80.00 0.2400 0.2600 0.40 -11.24
UC WAR. CALL 06/26 FP3   Call Nextera Energy Inc 17/06/2026 120.00 0.2700 0.2800 0.28 5.54
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 13/11/2024 92.00 0.0640 0.0830 0.40 16.44
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 13/11/2024 80.00 0.4300 0.4500 0.40 10.14
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 13/11/2024 90.00 0.0900 0.1100 0.39 15.70
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 13/11/2024 85.00 0.2100 0.2300 0.39 13.09
UC WAR. CALL 06/25 FP3   Call Nextera Energy Inc 18/06/2025 105.00 0.1500 0.1600 0.28 8.61
UC WAR. CALL 10/24 FP3   Call Nextera Energy Inc 16/10/2024 75.00 0.8300 - 2.81 4.79
UC WAR. CALL 09/25 FP3   Call Nextera Energy Inc 17/09/2025 105.00 0.2200 0.2300 0.27 7.27
UC WAR. PUT 09/25 FP3   Put Nextera Energy Inc 17/09/2025 80.00 0.6800 0.6900 0.31 -3.98
UC WAR. CALL 09/25 FP3   Call Nextera Energy Inc 17/09/2025 100.00 0.3100 0.3300 0.27 6.85
UC WAR. CALL 09/25 FP3   Call Nextera Energy Inc 17/09/2025 80.00 0.9600 0.9800 0.28 4.82
UC WAR. CALL 09/25 FP3   Call Nextera Energy Inc 17/09/2025 90.00 0.5500 0.5600 0.27 5.94
UC WAR. CALL 01/26 FP3   Call Nextera Energy Inc 14/01/2026 130.00 0.1000 0.1100 0.30 6.80
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 13/11/2024 100.00 0.0220 - 0.41 19.79
UC WAR. PUT 01/26 FP3   Put Nextera Energy Inc 14/01/2026 100.00 1.8800 1.9300 0.32 -2.33
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 13/11/2024 88.00 0.1200 0.1300 0.39 14.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.