Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 280 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 280.00 1.040 1.070 0.26 18.71
UC WAR. CALL 10/24 MDO   Call McDonalds Corp 16/10/2024 270.00 2.0500 2.0900 0.26 10.18
UniCredit Call 270 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 270.00 - - 0.26 10.18
UniCredit Call 270 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 270.00 2.050 2.090 0.26 10.18
UC WAR. CALL 10/24 MDO   Call McDonalds Corp 16/10/2024 280.00 1.3300 1.3700 0.24 13.26
UniCredit Call 280 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 280.00 - - 0.24 13.26
UniCredit Call 280 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 280.00 1.320 1.360 0.24 13.26
UC WAR. CALL 10/24 MDO   Call McDonalds Corp 16/10/2024 290.00 0.7300 0.7700 0.22 17.84
UniCredit Call 290 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 290.00 - - 0.22 17.84
UniCredit Call 290 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 290.00 0.720 0.760 0.22 17.84
UC WAR. CALL 10/24 MDO   Call McDonalds Corp 16/10/2024 265.00 2.4600 2.5000 0.28 8.95
UniCredit Call 265 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 265.00 - - 0.28 8.95
UniCredit Call 265 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 265.00 2.450 2.490 0.28 8.95
UC WAR. CALL 10/24 MDO   Call McDonalds Corp 16/10/2024 300.00 0.3300 0.3700 0.21 23.35
UniCredit Call 300 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 300.00 - - 0.21 23.35
UniCredit Call 300 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 300.00 0.330 0.370 0.21 23.35
UC WAR. CALL 06/26 MDO   Call McDonalds Corp 17/06/2026 380.00 0.7300 0.8300 0.19 7.58
UniCredit Call 380 MCD 17.06.2026   Call McDonalds Corp 17/06/2026 380.00 - - 0.19 7.58
UniCredit Call 380 MCD 17.06.2026   Call McDonalds Corp 17/06/2026 380.00 0.730 0.830 0.19 7.58
UC WAR. CALL 10/24 MDO   Call McDonalds Corp 16/10/2024 295.00 0.5100 0.5500 0.21 20.34
UniCredit Call 295 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 295.00 - - 0.21 20.34
UniCredit Call 295 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 295.00 0.500 0.540 0.21 20.34
UC DIS.CERT. 12/25 CALL MDO   Call McDonalds Corp 17/12/2025 320.00 0.7800 0.7900 0.12 11.98
UniCredit Call 320 MCD 17.12.2025   Call McDonalds Corp 17/12/2025 320.00 - - 0.12 11.98
UniCredit Call 320 MCD 17.12.2025   Call McDonalds Corp 17/12/2025 320.00 0.780 0.790 0.12 11.98
UC WAR. CALL 10/24 MDO   Call McDonalds Corp 16/10/2024 285.00 1.0000 1.0400 0.23 15.53
UniCredit Call 285 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 285.00 - - 0.23 15.53
UniCredit Call 285 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 285.00 1.000 1.040 0.23 15.53
UC DIS.CERT. 12/25 PUT MDO   Put McDonalds Corp 17/12/2025 300.00 0.9200 0.9300 0.09 -12.41
UniCredit Put 300 MCD 17.12.2025   Put McDonalds Corp 17/12/2025 300.00 - - 0.09 -12.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.