Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 250 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 250.00 3.85 3.95 0.18 5.09
JP Morgan Call 250 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 250.00 3.06 3.13 0.17 6.52
JP Morgan Call 250 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 250.00 1.81 1.83 0.20 11.82
JP Morgan Put 210 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 210.00 0.100 0.160 0.29 -11.63
JP Morgan Call 250 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 250.00 2.35 2.38 0.17 9.19
JP Morgan Call 260 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 260.00 3.32 3.42 0.21 4.91
JP Morgan Put 255 MCD 16.08.2024   Put McDonalds Corp 16/08/2024 255.00 0.093 0.110 0.23 -39.48
JP Morgan Call 265 MCD 16.08.2024   Call McDonalds Corp 16/08/2024 265.00 0.510 0.530 0.20 29.93
JP Morgan Call 290 MCD 16.08.2024   Call McDonalds Corp 16/08/2024 290.00 0.013 0.063 0.31 35.12
JP Morgan Call 275 MCD 16.08.2024   Call McDonalds Corp 16/08/2024 275.00 0.140 0.160 0.20 43.31
JP Morgan Call 260 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 260.00 1.72 1.75 0.20 9.55
JP Morgan Put 245 MCD 16.08.2024   Put McDonalds Corp 16/08/2024 245.00 0.029 0.069 0.31 -33.46
JP Morgan Call 310 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 310.00 0.410 0.470 0.18 12.93
JP Morgan Put 250 MCD 16.08.2024   Put McDonalds Corp 16/08/2024 250.00 0.050 0.080 0.26 -38.08
JP Morgan Call 280 MCD 16.08.2024   Call McDonalds Corp 16/08/2024 280.00 0.062 0.092 0.23 44.13
JP Morgan Put 260 MCD 16.08.2024   Put McDonalds Corp 16/08/2024 260.00 0.180 0.200 0.20 -39.56
JP Morgan Put 240 MCD 16.08.2024   Put McDonalds Corp 16/08/2024 240.00 0.018 0.058 0.34 -31.77
JP Morgan Call 270 MCD 16.08.2024   Call McDonalds Corp 16/08/2024 270.00 0.280 0.300 0.20 37.81
JP Morgan Call 320 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 320.00 1.15 1.30 0.21 6.80
JP Morgan Call 330 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 330.00 0.064 0.130 0.22 16.67
JP Morgan Call 320 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 320.00 0.270 0.340 0.20 13.00
JP Morgan Call 350 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 350.00 0.620 0.770 0.21 7.67
JP Morgan Put 190 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 190.00 0.190 0.290 0.30 -7.07
JP Morgan Put 255 MCD 09.08.2024   Put McDonalds Corp 09/08/2024 255.00 0.110 0.140 0.34 -35.23
JP Morgan Call 255 MCD 09.08.2024   Call McDonalds Corp 09/08/2024 255.00 1.20 1.23 0.27 19.89
JP Morgan Call 265 MCD 09.08.2024   Call McDonalds Corp 09/08/2024 265.00 0.540 0.560 0.31 27.55
JP Morgan Call 270 MCD 09.08.2024   Call McDonalds Corp 09/08/2024 270.00 0.320 0.340 0.33 30.73
JP Morgan Put 190 MCD 16.01.2026   Put McDonalds Corp 16/01/2026 190.00 0.480 0.630 0.30 -4.83
JP Morgan Call 340 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 340.00 0.760 0.910 0.20 7.71
JP Morgan Call 240 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 240.00 3.40 3.45 0.20 5.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.