Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 800 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 800.00 0.230 0.270 0.30 11.64
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 850.00 0.310 0.350 0.29 7.86
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 800.00 0.580 0.620 0.32 -7.06
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,000.00 0.053 0.093 0.32 10.15
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 650.00 1.110 1.150 0.35 5.45
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 600.00 0.031 0.091 0.48 -8.64
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 600.00 1.640 1.680 0.35 3.72
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 600.00 1.980 2.030 0.30 2.91
BNP Paribas Put 700 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 700.00 0.620 0.660 0.32 -3.30
BNP Paribas Put 700 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 700.00 0.640 0.690 0.32 -3.14
BNP Paribas Call 1000 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 1,000.00 0.380 0.420 0.28 5.58
BNP Paribas Put 1000 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 1,000.00 2.330 2.380 0.34 -1.87
BNP Paribas Call 800 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 800.00 0.480 0.520 0.30 6.79
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 900.00 0.160 0.200 0.29 9.71
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 700.00 0.330 0.370 0.32 -5.93
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 750.00 0.650 0.690 0.31 6.24
BNP Paribas Call 900 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 900.00 0.041 0.091 0.35 12.76
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 1,000.00 2.240 2.280 0.38 -2.51
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 950.00 0.014 0.091 0.43 11.10
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,050.00 0.041 0.091 0.33 9.34
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 650.00 1.310 1.350 0.33 4.21
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 600.00 0.120 0.160 0.36 -6.77
BNP Paribas Call 800 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 800.00 0.940 0.980 0.28 4.20
BNP Paribas Call 700 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 700.00 1.430 1.480 0.30 3.41
BNP Paribas Put 900 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 900.00 1.620 1.660 0.32 -2.36
BNP Paribas Put 900 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 900.00 1.630 1.680 0.32 -2.27
BNP Paribas Call 1000 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 1,000.00 0.400 0.450 0.28 5.30
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 800.00 0.430 0.470 0.30 7.34
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 900.00 1.390 1.430 0.32 -3.62
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 700.00 0.980 1.020 0.32 4.97