Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 160 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 160.00 - - 0.36 17.91
JP Morgan Call 145 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 145.00 - - 0.31 39.03
JP Morgan Call 150 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 150.00 - - 0.52 26.80
JP Morgan Call 150 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 150.00 - - 0.25 22.48
JP Morgan Call 137.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 137.50 - - 0.23 5.37
JP Morgan Call 187.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 187.50 - - 0.28 7.10
JP Morgan Call 205 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 205.00 - - 0.37 5.68
JP Morgan Call 140 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 140.00 - - 0.26 4.08
JP Morgan Call 142.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 142.50 - - 0.29 3.83
JP Morgan Call 145 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 145.00 - - 0.25 10.46
JP Morgan Call 145 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 145.00 - - 0.23 19.90
JP Morgan Put 115 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 115.00 - - 0.25 -9.53
JP Morgan Put 122.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 122.50 - - 0.20 -10.66
JP Morgan Call 137.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 137.50 - - 0.26 4.00
JP Morgan Call 140 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 140.00 - - 0.29 27.56
JP Morgan Put 147.5 DRI 19.07.2024   Put Darden Restaurants I... 19/07/2024 147.50 - - - -
JP Morgan Put 150 DRI 19.07.2024   Put Darden Restaurants I... 19/07/2024 150.00 - - - -
JP Morgan Call 140 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 140.00 - - 0.26 14.82
JP Morgan Call 140 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 140.00 - - 0.23 5.54
JP Morgan Put 157.5 DRI 19.07.2024   Put Darden Restaurants I... 19/07/2024 157.50 - - - -
JP Morgan Put 142.5 DRI 19.07.2024   Put Darden Restaurants I... 19/07/2024 142.50 - - 0.26 -35.94
JP Morgan Call 142.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 142.50 - - 0.26 5.26
JP Morgan Put 140 DRI 19.07.2024   Put Darden Restaurants I... 19/07/2024 140.00 - - 0.32 -36.48
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 155.00 - - 0.22 -7.51
JP Morgan Put 157.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 157.50 - - 0.28 -5.87
JP Morgan Put 120 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 120.00 - - 0.23 -9.33
JP Morgan Put 152.5 DRI 19.07.2024   Put Darden Restaurants I... 19/07/2024 152.50 - - - -
JP Morgan Put 165 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 165.00 - - - -
JP Morgan Put 150 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 150.00 - - 0.23 -8.51
JP Morgan Put 127.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 127.50 - - 0.17 -11.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.