Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 475 CHTR 19.09.2025   Call Charter Communicatio... 19/09/2025 475.00 - - 0.40 4.66
Morgan Stanley Call 370 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 370.00 - - 0.42 5.09
Morgan Stanley Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 - - 0.41 3.80
Morgan Stanley Call 600 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 600.00 - - 0.49 8.43
Morgan Stanley Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 - - 0.27 11.79
Morgan Stanley Call 300 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 300.00 - - 0.51 2.80
Morgan Stanley Call 350 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 350.00 - - 0.44 3.62
Morgan Stanley Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 - - 0.32 9.76
Morgan Stanley Put 250 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 250.00 - - 0.48 -3.23
Morgan Stanley Call 325 CHTR 19.09.2025   Call Charter Communicatio... 19/09/2025 325.00 - - 0.48 2.82
Morgan Stanley Call 400 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 400.00 - - 0.13 13.46
Morgan Stanley Call 450 CHTR 19.09.2025   Call Charter Communicatio... 19/09/2025 450.00 - - 0.41 4.37
Morgan Stanley Call 600 CHTR 19.09.2025   Call Charter Communicatio... 19/09/2025 600.00 - - 0.40 5.84
Morgan Stanley Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 450.00 - - 0.27 8.22
Morgan Stanley Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 300.00 - - 0.54 3.16
Morgan Stanley Call 480 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 480.00 - - 0.39 8.35
Morgan Stanley Call 340 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 340.00 - - 0.45 4.16
Morgan Stanley Call 380 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 380.00 - - 0.42 5.33
Morgan Stanley Call 325 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 325.00 - - 0.47 3.19
Morgan Stanley Call 375 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 375.00 - - 0.44 3.05
Morgan Stanley Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 - - 0.40 4.26
Morgan Stanley Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 300.00 - - - -
Morgan Stanley Call 475 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 475.00 - - 0.40 4.06
Morgan Stanley Call 250 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 250.00 - - - -
Morgan Stanley Call 350 CHTR 19.09.2025   Call Charter Communicatio... 19/09/2025 350.00 - - 0.45 3.13
Morgan Stanley Call 300 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 300.00 - - - -
Morgan Stanley Call 425 CHTR 19.09.2025   Call Charter Communicatio... 19/09/2025 425.00 - - 0.41 4.10
Morgan Stanley Call 370 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 370.00 - - 0.63 6.95
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 - - 0.54 12.81
Morgan Stanley Call 490 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 490.00 - - 0.69 10.57
* Too many results found, please restrict the search by using the filter options.