Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 12/18/2024 95.00 0.059 0.065 0.23 16.60
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 9/18/2024 90.00 - - 0.34 34.81
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 115.00 0.0110 - 0.30 17.79
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 12/18/2024 80.00 0.510 0.520 0.21 10.29
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 12/18/2024 95.00 - - 0.23 16.60
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 9/18/2024 90.00 - - 0.34 34.81
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 12/18/2024 115.00 - - 0.30 17.79
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 12/18/2024 80.00 - - 0.21 10.29
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 100.00 - - 0.21 10.58
UC WAR. CALL 09/24 HNK1   Call Heineken NV 9/18/2024 105.00 0.0040 - 0.48 34.91
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 12/18/2024 115.00 - - 0.30 17.79
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 90.00 - - 0.20 8.99
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 6/18/2025 100.00 0.140 0.150 0.21 10.58
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 9/18/2024 105.00 - - 0.48 34.91
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 120.00 - - 0.25 11.04
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 6/18/2025 90.00 0.340 0.350 0.20 8.99
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 6/18/2025 100.00 - - 0.21 10.58
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 9/18/2024 105.00 - - 0.48 34.91
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 6/18/2025 120.00 0.037 0.043 0.25 11.04
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 6/18/2025 90.00 - - 0.20 8.99
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 85.00 - - 0.21 13.27
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 130.00 - - 0.25 12.67
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 6/18/2025 120.00 - - 0.25 11.04
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 110.00 - - 0.23 11.27
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 12/18/2024 85.00 0.260 0.270 0.21 13.27
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 6/18/2025 130.00 0.025 - 0.25 12.67
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 85.00 - - 0.20 8.00
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 6/18/2025 110.00 0.063 0.069 0.23 11.27
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 12/18/2024 85.00 - - 0.21 13.27
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 6/18/2025 130.00 - - 0.25 12.67